5,780円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/17 | 5,410.0 | 5,500.0 | 5,370.0 | 5,480.0 | 5,480.0 | 11,100 |
| 2020/12/16 | 5,520.0 | 5,530.0 | 5,460.0 | 5,460.0 | 5,460.0 | 21,300 |
| 2020/12/15 | 5,470.0 | 5,500.0 | 5,450.0 | 5,450.0 | 5,450.0 | 15,500 |
| 2020/12/14 | 5,400.0 | 5,540.0 | 5,400.0 | 5,460.0 | 5,460.0 | 20,000 |
| 2020/12/11 | 5,450.0 | 5,500.0 | 5,430.0 | 5,430.0 | 5,430.0 | 25,700 |
| 2020/12/10 | 5,520.0 | 5,540.0 | 5,480.0 | 5,480.0 | 5,480.0 | 10,600 |
| 2020/12/09 | 5,570.0 | 5,590.0 | 5,480.0 | 5,520.0 | 5,520.0 | 12,200 |
| 2020/12/08 | 5,510.0 | 5,630.0 | 5,500.0 | 5,520.0 | 5,520.0 | 15,300 |
| 2020/12/07 | 5,520.0 | 5,560.0 | 5,450.0 | 5,520.0 | 5,520.0 | 12,200 |
| 2020/12/04 | 5,430.0 | 5,520.0 | 5,430.0 | 5,520.0 | 5,520.0 | 15,000 |
| 2020/12/03 | 5,410.0 | 5,510.0 | 5,410.0 | 5,500.0 | 5,500.0 | 11,200 |
| 2020/12/02 | 5,440.0 | 5,490.0 | 5,340.0 | 5,410.0 | 5,410.0 | 15,400 |
| 2020/12/01 | 5,290.0 | 5,480.0 | 5,290.0 | 5,420.0 | 5,420.0 | 12,300 |
| 2020/11/30 | 5,400.0 | 5,400.0 | 5,290.0 | 5,290.0 | 5,290.0 | 18,200 |
| 2020/11/27 | 5,310.0 | 5,440.0 | 5,310.0 | 5,370.0 | 5,370.0 | 18,200 |
| 2020/11/26 | 5,290.0 | 5,310.0 | 5,260.0 | 5,260.0 | 5,260.0 | 6,400 |
| 2020/11/25 | 5,360.0 | 5,450.0 | 5,280.0 | 5,290.0 | 5,290.0 | 11,100 |
| 2020/11/24 | 5,400.0 | 5,540.0 | 5,290.0 | 5,290.0 | 5,290.0 | 19,900 |
| 2020/11/20 | 5,190.0 | 5,360.0 | 5,180.0 | 5,330.0 | 5,330.0 | 13,300 |
| 2020/11/19 | 5,170.0 | 5,220.0 | 5,170.0 | 5,220.0 | 5,220.0 | 5,900 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
