---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/10 | 7,180.0 | 7,200.0 | 7,090.0 | 7,150.0 | 1,430.0 | 11,700 |
| 2022/05/09 | 7,450.0 | 7,450.0 | 7,180.0 | 7,210.0 | 1,442.0 | 7,600 |
| 2022/05/06 | 7,190.0 | 7,490.0 | 7,110.0 | 7,360.0 | 1,472.0 | 19,400 |
| 2022/05/02 | 7,270.0 | 7,290.0 | 7,180.0 | 7,240.0 | 1,448.0 | 10,300 |
| 2022/04/28 | 7,280.0 | 7,300.0 | 7,120.0 | 7,230.0 | 1,446.0 | 21,800 |
| 2022/04/27 | 7,210.0 | 7,260.0 | 7,100.0 | 7,230.0 | 1,446.0 | 42,900 |
| 2022/04/26 | 7,240.0 | 7,350.0 | 7,220.0 | 7,320.0 | 1,464.0 | 13,000 |
| 2022/04/25 | 7,410.0 | 7,410.0 | 7,240.0 | 7,240.0 | 1,448.0 | 19,200 |
| 2022/04/22 | 7,530.0 | 7,590.0 | 7,470.0 | 7,500.0 | 1,500.0 | 7,500 |
| 2022/04/21 | 7,450.0 | 7,570.0 | 7,440.0 | 7,550.0 | 1,510.0 | 12,400 |
| 2022/04/20 | 7,520.0 | 7,550.0 | 7,450.0 | 7,450.0 | 1,490.0 | 11,800 |
| 2022/04/19 | 7,530.0 | 7,620.0 | 7,500.0 | 7,520.0 | 1,504.0 | 13,300 |
| 2022/04/18 | 7,410.0 | 7,530.0 | 7,410.0 | 7,500.0 | 1,500.0 | 17,700 |
| 2022/04/15 | 7,520.0 | 7,580.0 | 7,440.0 | 7,440.0 | 1,488.0 | 18,300 |
| 2022/04/14 | 7,540.0 | 7,570.0 | 7,470.0 | 7,510.0 | 1,502.0 | 18,300 |
| 2022/04/13 | 7,550.0 | 7,680.0 | 7,440.0 | 7,540.0 | 1,508.0 | 23,400 |
| 2022/04/12 | 7,390.0 | 7,710.0 | 7,390.0 | 7,590.0 | 1,518.0 | 25,500 |
| 2022/04/11 | 7,380.0 | 7,650.0 | 7,350.0 | 7,520.0 | 1,504.0 | 20,900 |
| 2022/04/08 | 7,650.0 | 7,720.0 | 7,470.0 | 7,480.0 | 1,496.0 | 25,100 |
| 2022/04/07 | 7,880.0 | 7,880.0 | 7,690.0 | 7,730.0 | 1,546.0 | 17,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
