---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/08 | 9,700.0 | 9,730.0 | 9,640.0 | 9,700.0 | 1,940.0 | 18,900 |
| 2022/03/07 | 9,750.0 | 9,760.0 | 9,690.0 | 9,700.0 | 1,940.0 | 21,400 |
| 2022/03/04 | 9,740.0 | 9,780.0 | 9,740.0 | 9,750.0 | 1,950.0 | 11,900 |
| 2022/03/03 | 9,760.0 | 9,790.0 | 9,730.0 | 9,760.0 | 1,952.0 | 14,300 |
| 2022/03/02 | 9,800.0 | 9,810.0 | 9,720.0 | 9,770.0 | 1,954.0 | 16,900 |
| 2022/03/01 | 9,750.0 | 9,840.0 | 9,750.0 | 9,840.0 | 1,968.0 | 19,300 |
| 2022/02/28 | 9,760.0 | 9,790.0 | 9,740.0 | 9,750.0 | 1,950.0 | 15,000 |
| 2022/02/25 | 9,800.0 | 9,800.0 | 9,740.0 | 9,780.0 | 1,956.0 | 14,600 |
| 2022/02/24 | 9,790.0 | 9,820.0 | 9,760.0 | 9,790.0 | 1,958.0 | 16,500 |
| 2022/02/22 | 9,820.0 | 9,820.0 | 9,770.0 | 9,800.0 | 1,960.0 | 17,900 |
| 2022/02/21 | 9,820.0 | 9,890.0 | 9,820.0 | 9,890.0 | 1,978.0 | 5,700 |
| 2022/02/18 | 9,880.0 | 9,880.0 | 9,810.0 | 9,880.0 | 1,976.0 | 8,200 |
| 2022/02/17 | 9,800.0 | 9,930.0 | 9,790.0 | 9,810.0 | 1,962.0 | 20,600 |
| 2022/02/16 | 9,840.0 | 9,840.0 | 9,770.0 | 9,810.0 | 1,962.0 | 11,000 |
| 2022/02/15 | 9,800.0 | 9,840.0 | 9,740.0 | 9,800.0 | 1,960.0 | 20,700 |
| 2022/02/14 | 9,660.0 | 9,870.0 | 9,660.0 | 9,830.0 | 1,966.0 | 26,100 |
| 2022/02/10 | 9,860.0 | 9,910.0 | 9,550.0 | 9,780.0 | 1,956.0 | 72,900 |
| 2022/02/09 | 8,350.0 | 8,660.0 | 8,350.0 | 8,520.0 | 1,704.0 | 8,600 |
| 2022/02/08 | 8,310.0 | 8,390.0 | 8,310.0 | 8,390.0 | 1,678.0 | 2,100 |
| 2022/02/07 | 8,310.0 | 8,370.0 | 8,300.0 | 8,300.0 | 1,660.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
