---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/04 | 8,330.0 | 8,380.0 | 8,310.0 | 8,320.0 | 1,664.0 | 2,800 |
| 2022/02/03 | 8,320.0 | 8,400.0 | 8,320.0 | 8,350.0 | 1,670.0 | 2,200 |
| 2022/02/02 | 8,290.0 | 8,430.0 | 8,280.0 | 8,400.0 | 1,680.0 | 5,100 |
| 2022/02/01 | 8,350.0 | 8,380.0 | 8,290.0 | 8,290.0 | 1,658.0 | 3,700 |
| 2022/01/31 | 8,210.0 | 8,370.0 | 8,210.0 | 8,350.0 | 1,670.0 | 4,800 |
| 2022/01/28 | 8,170.0 | 8,320.0 | 8,160.0 | 8,310.0 | 1,662.0 | 8,100 |
| 2022/01/27 | 8,300.0 | 8,330.0 | 8,080.0 | 8,170.0 | 1,634.0 | 13,200 |
| 2022/01/26 | 8,350.0 | 8,350.0 | 8,250.0 | 8,250.0 | 1,650.0 | 3,400 |
| 2022/01/25 | 8,480.0 | 8,480.0 | 8,400.0 | 8,430.0 | 1,686.0 | 7,600 |
| 2022/01/24 | 8,430.0 | 8,480.0 | 8,350.0 | 8,440.0 | 1,688.0 | 4,400 |
| 2022/01/21 | 8,320.0 | 8,400.0 | 8,260.0 | 8,390.0 | 1,678.0 | 4,800 |
| 2022/01/20 | 8,300.0 | 8,420.0 | 8,250.0 | 8,250.0 | 1,650.0 | 3,500 |
| 2022/01/19 | 8,300.0 | 8,370.0 | 8,240.0 | 8,300.0 | 1,660.0 | 8,600 |
| 2022/01/18 | 8,470.0 | 8,470.0 | 8,290.0 | 8,300.0 | 1,660.0 | 5,100 |
| 2022/01/17 | 8,480.0 | 8,520.0 | 8,450.0 | 8,470.0 | 1,694.0 | 5,900 |
| 2022/01/14 | 8,420.0 | 8,430.0 | 8,210.0 | 8,350.0 | 1,670.0 | 7,100 |
| 2022/01/13 | 8,490.0 | 8,510.0 | 8,400.0 | 8,420.0 | 1,684.0 | 5,600 |
| 2022/01/12 | 8,230.0 | 8,410.0 | 8,230.0 | 8,410.0 | 1,682.0 | 2,500 |
| 2022/01/11 | 8,280.0 | 8,280.0 | 8,210.0 | 8,250.0 | 1,650.0 | 3,400 |
| 2022/01/07 | 8,260.0 | 8,360.0 | 8,250.0 | 8,280.0 | 1,656.0 | 5,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
