---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/05 | 6,200.0 | 6,320.0 | 6,200.0 | 6,230.0 | 1,246.0 | 7,600 |
| 2022/07/04 | 6,270.0 | 6,270.0 | 6,180.0 | 6,230.0 | 1,246.0 | 6,900 |
| 2022/07/01 | 6,290.0 | 6,330.0 | 6,120.0 | 6,170.0 | 1,234.0 | 15,600 |
| 2022/06/30 | 6,560.0 | 6,560.0 | 6,310.0 | 6,350.0 | 1,270.0 | 16,800 |
| 2022/06/29 | 6,400.0 | 6,620.0 | 6,320.0 | 6,560.0 | 1,312.0 | 25,300 |
| 2022/06/28 | 6,200.0 | 6,370.0 | 6,200.0 | 6,340.0 | 1,268.0 | 20,700 |
| 2022/06/27 | 6,540.0 | 6,540.0 | 6,200.0 | 6,200.0 | 1,240.0 | 16,000 |
| 2022/06/24 | 6,350.0 | 6,460.0 | 6,320.0 | 6,400.0 | 1,280.0 | 23,600 |
| 2022/06/23 | 6,260.0 | 6,320.0 | 6,220.0 | 6,250.0 | 1,250.0 | 7,800 |
| 2022/06/22 | 6,420.0 | 6,440.0 | 6,240.0 | 6,240.0 | 1,248.0 | 10,900 |
| 2022/06/21 | 6,080.0 | 6,340.0 | 6,080.0 | 6,320.0 | 1,264.0 | 16,200 |
| 2022/06/20 | 6,280.0 | 6,280.0 | 6,060.0 | 6,060.0 | 1,212.0 | 17,600 |
| 2022/06/17 | 6,370.0 | 6,410.0 | 6,150.0 | 6,180.0 | 1,236.0 | 40,200 |
| 2022/06/16 | 6,600.0 | 6,600.0 | 6,350.0 | 6,350.0 | 1,270.0 | 7,600 |
| 2022/06/15 | 6,660.0 | 6,660.0 | 6,500.0 | 6,500.0 | 1,300.0 | 11,900 |
| 2022/06/14 | 6,610.0 | 6,610.0 | 6,450.0 | 6,530.0 | 1,306.0 | 10,900 |
| 2022/06/13 | 6,700.0 | 6,700.0 | 6,550.0 | 6,560.0 | 1,312.0 | 10,200 |
| 2022/06/10 | 6,710.0 | 6,760.0 | 6,650.0 | 6,690.0 | 1,338.0 | 15,500 |
| 2022/06/09 | 6,740.0 | 6,810.0 | 6,690.0 | 6,770.0 | 1,354.0 | 11,700 |
| 2022/06/08 | 6,800.0 | 6,930.0 | 6,670.0 | 6,740.0 | 1,348.0 | 22,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
