---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/03 | 5,810.0 | 5,810.0 | 5,640.0 | 5,720.0 | 1,144.0 | 12,600 |
| 2022/09/30 | 5,760.0 | 5,810.0 | 5,700.0 | 5,740.0 | 1,148.0 | 12,400 |
| 2022/09/29 | 5,910.0 | 5,910.0 | 5,750.0 | 5,860.0 | 1,172.0 | 20,800 |
| 2022/09/28 | 5,540.0 | 5,770.0 | 5,540.0 | 5,710.0 | 1,142.0 | 25,600 |
| 2022/09/27 | 5,630.0 | 5,660.0 | 5,530.0 | 5,570.0 | 1,114.0 | 11,800 |
| 2022/09/26 | 5,750.0 | 5,750.0 | 5,580.0 | 5,630.0 | 1,126.0 | 22,700 |
| 2022/09/22 | 5,870.0 | 5,900.0 | 5,810.0 | 5,820.0 | 1,164.0 | 17,500 |
| 2022/09/21 | 5,950.0 | 5,950.0 | 5,840.0 | 5,910.0 | 1,182.0 | 18,400 |
| 2022/09/20 | 6,080.0 | 6,080.0 | 5,930.0 | 5,950.0 | 1,190.0 | 14,200 |
| 2022/09/16 | 6,120.0 | 6,160.0 | 6,020.0 | 6,020.0 | 1,204.0 | 18,400 |
| 2022/09/15 | 6,290.0 | 6,290.0 | 6,050.0 | 6,070.0 | 1,214.0 | 20,800 |
| 2022/09/14 | 6,200.0 | 6,240.0 | 6,150.0 | 6,190.0 | 1,238.0 | 13,600 |
| 2022/09/13 | 6,300.0 | 6,300.0 | 6,210.0 | 6,260.0 | 1,252.0 | 6,600 |
| 2022/09/12 | 6,240.0 | 6,350.0 | 6,190.0 | 6,210.0 | 1,242.0 | 7,100 |
| 2022/09/09 | 6,150.0 | 6,330.0 | 6,140.0 | 6,280.0 | 1,256.0 | 21,700 |
| 2022/09/08 | 5,960.0 | 6,070.0 | 5,960.0 | 6,050.0 | 1,210.0 | 13,900 |
| 2022/09/07 | 6,020.0 | 6,040.0 | 5,900.0 | 5,930.0 | 1,186.0 | 17,200 |
| 2022/09/06 | 6,120.0 | 6,120.0 | 6,030.0 | 6,030.0 | 1,206.0 | 18,200 |
| 2022/09/05 | 6,150.0 | 6,160.0 | 6,100.0 | 6,100.0 | 1,220.0 | 10,300 |
| 2022/09/02 | 6,280.0 | 6,300.0 | 6,150.0 | 6,190.0 | 1,238.0 | 13,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
