---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/01 | 6,210.0 | 6,250.0 | 6,100.0 | 6,110.0 | 1,222.0 | 11,200 |
| 2022/11/30 | 6,190.0 | 6,280.0 | 6,170.0 | 6,210.0 | 1,242.0 | 20,800 |
| 2022/11/29 | 6,210.0 | 6,260.0 | 6,170.0 | 6,190.0 | 1,238.0 | 15,500 |
| 2022/11/28 | 6,350.0 | 6,360.0 | 6,250.0 | 6,290.0 | 1,258.0 | 5,800 |
| 2022/11/25 | 6,360.0 | 6,370.0 | 6,290.0 | 6,350.0 | 1,270.0 | 9,600 |
| 2022/11/24 | 6,330.0 | 6,370.0 | 6,310.0 | 6,360.0 | 1,272.0 | 7,700 |
| 2022/11/22 | 6,170.0 | 6,340.0 | 6,170.0 | 6,340.0 | 1,268.0 | 19,200 |
| 2022/11/21 | 6,170.0 | 6,250.0 | 6,140.0 | 6,170.0 | 1,234.0 | 8,600 |
| 2022/11/18 | 6,080.0 | 6,220.0 | 6,050.0 | 6,190.0 | 1,238.0 | 28,100 |
| 2022/11/17 | 6,060.0 | 6,100.0 | 5,980.0 | 6,070.0 | 1,214.0 | 11,300 |
| 2022/11/16 | 6,150.0 | 6,150.0 | 6,030.0 | 6,060.0 | 1,212.0 | 13,400 |
| 2022/11/15 | 6,200.0 | 6,210.0 | 6,110.0 | 6,120.0 | 1,224.0 | 18,600 |
| 2022/11/14 | 6,210.0 | 6,250.0 | 6,140.0 | 6,220.0 | 1,244.0 | 25,800 |
| 2022/11/11 | 6,190.0 | 6,260.0 | 6,130.0 | 6,230.0 | 1,246.0 | 19,800 |
| 2022/11/10 | 6,100.0 | 6,130.0 | 5,990.0 | 6,100.0 | 1,220.0 | 13,200 |
| 2022/11/09 | 6,070.0 | 6,180.0 | 6,020.0 | 6,130.0 | 1,226.0 | 16,400 |
| 2022/11/08 | 6,030.0 | 6,110.0 | 5,920.0 | 6,060.0 | 1,212.0 | 32,200 |
| 2022/11/07 | 6,100.0 | 6,150.0 | 6,080.0 | 6,100.0 | 1,220.0 | 11,500 |
| 2022/11/04 | 6,050.0 | 6,100.0 | 6,020.0 | 6,060.0 | 1,212.0 | 13,800 |
| 2022/11/02 | 6,180.0 | 6,180.0 | 6,050.0 | 6,080.0 | 1,216.0 | 22,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
