---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/31 | 6,080.0 | 6,220.0 | 6,030.0 | 6,190.0 | 1,238.0 | 30,400 |
| 2023/01/30 | 6,180.0 | 6,180.0 | 6,030.0 | 6,030.0 | 1,206.0 | 11,100 |
| 2023/01/27 | 6,150.0 | 6,190.0 | 6,110.0 | 6,190.0 | 1,238.0 | 8,100 |
| 2023/01/26 | 6,150.0 | 6,160.0 | 6,070.0 | 6,070.0 | 1,214.0 | 6,500 |
| 2023/01/25 | 6,120.0 | 6,160.0 | 6,070.0 | 6,130.0 | 1,226.0 | 10,500 |
| 2023/01/24 | 6,070.0 | 6,100.0 | 6,020.0 | 6,070.0 | 1,214.0 | 9,900 |
| 2023/01/23 | 5,910.0 | 6,180.0 | 5,850.0 | 6,150.0 | 1,230.0 | 20,900 |
| 2023/01/20 | 5,750.0 | 5,860.0 | 5,750.0 | 5,830.0 | 1,166.0 | 4,700 |
| 2023/01/19 | 5,780.0 | 5,820.0 | 5,750.0 | 5,750.0 | 1,150.0 | 4,400 |
| 2023/01/18 | 5,760.0 | 5,890.0 | 5,740.0 | 5,870.0 | 1,174.0 | 10,000 |
| 2023/01/17 | 5,790.0 | 5,800.0 | 5,760.0 | 5,760.0 | 1,152.0 | 4,000 |
| 2023/01/16 | 5,950.0 | 5,950.0 | 5,800.0 | 5,820.0 | 1,164.0 | 9,000 |
| 2023/01/13 | 5,820.0 | 5,890.0 | 5,820.0 | 5,880.0 | 1,176.0 | 8,100 |
| 2023/01/12 | 5,770.0 | 5,830.0 | 5,760.0 | 5,780.0 | 1,156.0 | 10,300 |
| 2023/01/11 | 5,720.0 | 5,780.0 | 5,720.0 | 5,770.0 | 1,154.0 | 5,000 |
| 2023/01/10 | 5,740.0 | 5,790.0 | 5,720.0 | 5,720.0 | 1,144.0 | 3,800 |
| 2023/01/06 | 5,730.0 | 5,780.0 | 5,730.0 | 5,740.0 | 1,148.0 | 3,500 |
| 2023/01/05 | 5,880.0 | 5,880.0 | 5,750.0 | 5,770.0 | 1,154.0 | 5,300 |
| 2023/01/04 | 5,920.0 | 5,920.0 | 5,850.0 | 5,880.0 | 1,176.0 | 11,700 |
| 2022/12/30 | 5,950.0 | 5,970.0 | 5,890.0 | 5,920.0 | 1,184.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
