---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/01 | 6,960.0 | 7,080.0 | 6,950.0 | 7,060.0 | 1,412.0 | 27,500 |
| 2023/02/28 | 7,020.0 | 7,090.0 | 6,980.0 | 7,020.0 | 1,404.0 | 24,700 |
| 2023/02/27 | 7,030.0 | 7,160.0 | 7,020.0 | 7,020.0 | 1,404.0 | 21,200 |
| 2023/02/24 | 7,050.0 | 7,120.0 | 6,960.0 | 6,980.0 | 1,396.0 | 21,100 |
| 2023/02/22 | 6,820.0 | 7,050.0 | 6,820.0 | 7,020.0 | 1,404.0 | 27,600 |
| 2023/02/21 | 6,760.0 | 7,040.0 | 6,760.0 | 6,860.0 | 1,372.0 | 32,800 |
| 2023/02/20 | 6,770.0 | 6,840.0 | 6,760.0 | 6,760.0 | 1,352.0 | 10,900 |
| 2023/02/17 | 6,750.0 | 6,770.0 | 6,710.0 | 6,750.0 | 1,350.0 | 17,100 |
| 2023/02/16 | 6,650.0 | 6,800.0 | 6,630.0 | 6,770.0 | 1,354.0 | 26,200 |
| 2023/02/15 | 6,560.0 | 6,660.0 | 6,500.0 | 6,520.0 | 1,304.0 | 37,400 |
| 2023/02/14 | 6,340.0 | 6,580.0 | 6,330.0 | 6,560.0 | 1,312.0 | 38,900 |
| 2023/02/13 | 6,320.0 | 6,350.0 | 6,280.0 | 6,280.0 | 1,256.0 | 11,800 |
| 2023/02/10 | 6,240.0 | 6,400.0 | 6,240.0 | 6,370.0 | 1,274.0 | 15,900 |
| 2023/02/09 | 6,240.0 | 6,300.0 | 6,120.0 | 6,240.0 | 1,248.0 | 11,400 |
| 2023/02/08 | 6,150.0 | 6,250.0 | 6,130.0 | 6,220.0 | 1,244.0 | 11,700 |
| 2023/02/07 | 6,170.0 | 6,210.0 | 6,100.0 | 6,140.0 | 1,228.0 | 10,300 |
| 2023/02/06 | 5,980.0 | 6,140.0 | 5,980.0 | 6,110.0 | 1,222.0 | 12,700 |
| 2023/02/03 | 5,990.0 | 5,990.0 | 5,860.0 | 5,930.0 | 1,186.0 | 9,900 |
| 2023/02/02 | 6,050.0 | 6,100.0 | 5,930.0 | 5,990.0 | 1,198.0 | 15,500 |
| 2023/02/01 | 6,250.0 | 6,360.0 | 6,130.0 | 6,160.0 | 1,232.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
