6,940円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 5,170.0 | 5,230.0 | 5,120.0 | 5,150.0 | 5,150.0 | 9,200 |
| 2018/03/07 | 5,220.0 | 5,290.0 | 5,130.0 | 5,140.0 | 5,140.0 | 7,500 |
| 2018/03/06 | 5,260.0 | 5,350.0 | 5,190.0 | 5,220.0 | 5,220.0 | 10,300 |
| 2018/03/05 | 5,260.0 | 5,280.0 | 5,190.0 | 5,190.0 | 5,190.0 | 9,100 |
| 2018/03/02 | 5,310.0 | 5,350.0 | 5,230.0 | 5,310.0 | 5,310.0 | 6,800 |
| 2018/03/01 | 5,600.0 | 5,600.0 | 5,370.0 | 5,400.0 | 5,400.0 | 15,300 |
| 2018/02/28 | 5,700.0 | 5,700.0 | 5,600.0 | 5,600.0 | 5,600.0 | 8,200 |
| 2018/02/27 | 5,710.0 | 5,730.0 | 5,680.0 | 5,730.0 | 5,730.0 | 7,500 |
| 2018/02/26 | 5,740.0 | 5,750.0 | 5,630.0 | 5,670.0 | 5,670.0 | 7,500 |
| 2018/02/23 | 5,670.0 | 5,710.0 | 5,670.0 | 5,700.0 | 5,700.0 | 5,300 |
| 2018/02/22 | 5,700.0 | 5,730.0 | 5,630.0 | 5,630.0 | 5,630.0 | 6,400 |
| 2018/02/21 | 5,690.0 | 5,760.0 | 5,640.0 | 5,710.0 | 5,710.0 | 11,200 |
| 2018/02/20 | 5,660.0 | 5,760.0 | 5,630.0 | 5,700.0 | 5,700.0 | 10,300 |
| 2018/02/19 | 5,470.0 | 5,700.0 | 5,470.0 | 5,690.0 | 5,690.0 | 8,100 |
| 2018/02/16 | 5,430.0 | 5,550.0 | 5,400.0 | 5,440.0 | 5,440.0 | 15,000 |
| 2018/02/15 | 5,400.0 | 5,510.0 | 5,320.0 | 5,360.0 | 5,360.0 | 11,100 |
| 2018/02/14 | 5,340.0 | 5,490.0 | 5,100.0 | 5,340.0 | 5,340.0 | 31,100 |
| 2018/02/13 | 5,520.0 | 5,580.0 | 5,320.0 | 5,340.0 | 5,340.0 | 20,700 |
| 2018/02/09 | 5,050.0 | 5,550.0 | 5,050.0 | 5,400.0 | 5,400.0 | 41,800 |
| 2018/02/08 | 5,790.0 | 5,990.0 | 5,670.0 | 5,750.0 | 5,750.0 | 21,500 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
