6,940円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 6,580.0 | 6,610.0 | 6,490.0 | 6,490.0 | 6,490.0 | 8,700 |
| 2018/01/09 | 6,370.0 | 6,620.0 | 6,360.0 | 6,570.0 | 6,570.0 | 18,800 |
| 2018/01/05 | 6,230.0 | 6,340.0 | 6,230.0 | 6,310.0 | 6,310.0 | 9,000 |
| 2018/01/04 | 6,330.0 | 6,330.0 | 6,190.0 | 6,280.0 | 6,280.0 | 9,100 |
| 2017/12/29 | 6,250.0 | 6,290.0 | 6,230.0 | 6,260.0 | 6,260.0 | 1,200 |
| 2017/12/28 | 6,280.0 | 6,350.0 | 6,210.0 | 6,240.0 | 6,240.0 | 4,900 |
| 2017/12/27 | 6,240.0 | 6,330.0 | 6,230.0 | 6,300.0 | 6,300.0 | 3,900 |
| 2017/12/26 | 6,280.0 | 6,280.0 | 6,140.0 | 6,210.0 | 6,210.0 | 7,800 |
| 2017/12/25 | 6,310.0 | 6,340.0 | 6,240.0 | 6,280.0 | 6,280.0 | 5,300 |
| 2017/12/22 | 6,280.0 | 6,330.0 | 6,230.0 | 6,270.0 | 6,270.0 | 6,000 |
| 2017/12/21 | 6,200.0 | 6,290.0 | 6,200.0 | 6,280.0 | 6,280.0 | 3,000 |
| 2017/12/20 | 6,180.0 | 6,200.0 | 6,120.0 | 6,200.0 | 6,200.0 | 3,700 |
| 2017/12/19 | 6,350.0 | 6,350.0 | 6,150.0 | 6,150.0 | 6,150.0 | 3,700 |
| 2017/12/18 | 6,250.0 | 6,310.0 | 6,220.0 | 6,280.0 | 6,280.0 | 7,400 |
| 2017/12/15 | 6,230.0 | 6,230.0 | 6,130.0 | 6,220.0 | 6,220.0 | 7,900 |
| 2017/12/14 | 6,210.0 | 6,220.0 | 6,140.0 | 6,210.0 | 6,210.0 | 6,900 |
| 2017/12/13 | 6,290.0 | 6,290.0 | 6,130.0 | 6,190.0 | 6,190.0 | 6,900 |
| 2017/12/12 | 6,360.0 | 6,360.0 | 6,230.0 | 6,230.0 | 6,230.0 | 7,500 |
| 2017/12/11 | 6,420.0 | 6,420.0 | 6,160.0 | 6,330.0 | 6,330.0 | 18,800 |
| 2017/12/08 | 6,330.0 | 6,530.0 | 6,330.0 | 6,460.0 | 6,460.0 | 21,500 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
