3,123円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 3,395.0 | 3,435.0 | 3,380.0 | 3,405.0 | 3,405.0 | 7,500 |
| 2024/10/10 | 3,415.0 | 3,420.0 | 3,350.0 | 3,385.0 | 3,385.0 | 13,600 |
| 2024/10/09 | 3,460.0 | 3,470.0 | 3,370.0 | 3,440.0 | 3,440.0 | 17,100 |
| 2024/10/08 | 3,505.0 | 3,520.0 | 3,440.0 | 3,440.0 | 3,440.0 | 6,800 |
| 2024/10/07 | 3,630.0 | 3,630.0 | 3,500.0 | 3,535.0 | 3,535.0 | 8,000 |
| 2024/10/04 | 3,485.0 | 3,670.0 | 3,485.0 | 3,560.0 | 3,560.0 | 9,100 |
| 2024/10/03 | 3,465.0 | 3,490.0 | 3,375.0 | 3,490.0 | 3,490.0 | 7,600 |
| 2024/10/02 | 3,410.0 | 3,485.0 | 3,370.0 | 3,395.0 | 3,395.0 | 6,800 |
| 2024/10/01 | 3,380.0 | 3,440.0 | 3,380.0 | 3,440.0 | 3,440.0 | 10,900 |
| 2024/09/30 | 3,405.0 | 3,455.0 | 3,400.0 | 3,400.0 | 3,400.0 | 4,400 |
| 2024/09/27 | 3,605.0 | 3,655.0 | 3,500.0 | 3,500.0 | 3,500.0 | 2,200 |
| 2024/09/26 | 3,490.0 | 3,605.0 | 3,490.0 | 3,605.0 | 3,605.0 | 2,800 |
| 2024/09/25 | 3,520.0 | 3,585.0 | 3,490.0 | 3,490.0 | 3,490.0 | 4,700 |
| 2024/09/24 | 3,505.0 | 3,540.0 | 3,495.0 | 3,540.0 | 3,540.0 | 2,600 |
| 2024/09/20 | 3,445.0 | 3,530.0 | 3,445.0 | 3,510.0 | 3,510.0 | 2,300 |
| 2024/09/19 | 3,395.0 | 3,480.0 | 3,395.0 | 3,460.0 | 3,460.0 | 2,400 |
| 2024/09/18 | 3,405.0 | 3,445.0 | 3,355.0 | 3,395.0 | 3,395.0 | 6,200 |
| 2024/09/17 | 3,410.0 | 3,425.0 | 3,355.0 | 3,400.0 | 3,400.0 | 7,200 |
| 2024/09/13 | 3,440.0 | 3,445.0 | 3,360.0 | 3,400.0 | 3,400.0 | 4,300 |
| 2024/09/12 | 3,460.0 | 3,475.0 | 3,420.0 | 3,420.0 | 3,420.0 | 7,100 |
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
