日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 6,400.0 6,470.0 6,390.0 6,420.0 6,420.0 6,200
2017/11/20 6,250.0 6,500.0 6,250.0 6,390.0 6,390.0 21,300
2017/11/17 6,110.0 6,280.0 6,110.0 6,250.0 6,250.0 14,800
2017/11/16 6,080.0 6,260.0 6,040.0 6,090.0 6,090.0 8,500
2017/11/15 6,260.0 6,260.0 6,050.0 6,180.0 6,180.0 11,500
2017/11/14 6,280.0 6,400.0 6,260.0 6,300.0 6,300.0 22,200
2017/11/13 6,130.0 6,280.0 5,900.0 6,260.0 6,260.0 16,900
2017/11/10 6,180.0 6,280.0 6,120.0 6,130.0 6,130.0 12,600
2017/11/09 6,220.0 6,300.0 6,130.0 6,280.0 6,280.0 31,100
2017/11/08 6,170.0 6,300.0 5,980.0 6,270.0 6,270.0 52,200
2017/11/07 5,690.0 5,800.0 5,660.0 5,770.0 5,770.0 18,100
2017/11/06 5,690.0 5,690.0 5,620.0 5,680.0 5,680.0 4,700
2017/11/02 5,640.0 5,650.0 5,580.0 5,640.0 5,640.0 7,900
2017/11/01 5,670.0 5,670.0 5,600.0 5,640.0 5,640.0 4,600
2017/10/31 5,570.0 5,680.0 5,540.0 5,680.0 5,680.0 7,900
2017/10/30 5,500.0 5,570.0 5,500.0 5,510.0 5,510.0 9,300
2017/10/27 5,540.0 5,590.0 5,420.0 5,470.0 5,470.0 12,000
2017/10/26 5,480.0 5,500.0 5,440.0 5,450.0 5,450.0 3,300
2017/10/25 5,570.0 5,570.0 5,460.0 5,480.0 5,480.0 5,200
2017/10/24 5,450.0 5,660.0 5,450.0 5,570.0 5,570.0 14,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.43

-0.19

ユーロ/円

132.03

-0.12

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック