7,842円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/19 | 9,250.0 | 9,320.0 | 9,000.0 | 9,090.0 | 9,090.0 | 6,200 |
| 2026/02/18 | 9,310.0 | 9,310.0 | 8,960.0 | 9,250.0 | 9,250.0 | 8,300 |
| 2026/02/17 | 9,210.0 | 9,350.0 | 8,950.0 | 9,310.0 | 9,310.0 | 15,000 |
| 2026/02/16 | 8,160.0 | 9,510.0 | 8,160.0 | 9,510.0 | 9,510.0 | 36,000 |
| 2026/02/13 | 9,400.0 | 9,730.0 | 8,010.0 | 8,010.0 | 8,010.0 | 60,400 |
| 2026/02/12 | 9,150.0 | 9,330.0 | 9,120.0 | 9,300.0 | 9,300.0 | 6,900 |
| 2026/02/10 | 8,910.0 | 9,150.0 | 8,900.0 | 9,070.0 | 9,070.0 | 4,000 |
| 2026/02/09 | 8,800.0 | 8,940.0 | 8,670.0 | 8,830.0 | 8,830.0 | 10,000 |
| 2026/02/06 | 8,430.0 | 8,730.0 | 8,130.0 | 8,730.0 | 8,730.0 | 4,900 |
| 2026/02/05 | 8,290.0 | 8,430.0 | 8,100.0 | 8,430.0 | 8,430.0 | 4,800 |
| 2026/02/04 | 8,190.0 | 8,400.0 | 8,190.0 | 8,300.0 | 8,300.0 | 4,000 |
| 2026/02/03 | 8,210.0 | 8,500.0 | 8,210.0 | 8,340.0 | 8,340.0 | 4,000 |
| 2026/02/02 | 7,890.0 | 8,130.0 | 7,860.0 | 8,100.0 | 8,100.0 | 8,100 |
| 2026/01/30 | 8,110.0 | 8,110.0 | 7,860.0 | 7,860.0 | 7,860.0 | 2,000 |
| 2026/01/29 | 8,020.0 | 8,120.0 | 7,910.0 | 8,110.0 | 8,110.0 | 2,500 |
| 2026/01/28 | 8,260.0 | 8,260.0 | 7,960.0 | 8,120.0 | 8,120.0 | 6,100 |
| 2026/01/27 | 8,120.0 | 8,270.0 | 8,080.0 | 8,260.0 | 8,260.0 | 4,200 |
| 2026/01/26 | 8,400.0 | 8,400.0 | 8,120.0 | 8,120.0 | 8,120.0 | 4,600 |
| 2026/01/23 | 8,550.0 | 8,640.0 | 8,470.0 | 8,500.0 | 8,500.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
