6,940円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 5,850.0 | 5,960.0 | 5,790.0 | 5,940.0 | 5,940.0 | 6,300 |
| 2018/06/05 | 5,860.0 | 5,870.0 | 5,780.0 | 5,850.0 | 5,850.0 | 4,800 |
| 2018/06/04 | 5,740.0 | 5,860.0 | 5,730.0 | 5,840.0 | 5,840.0 | 8,700 |
| 2018/06/01 | 5,650.0 | 5,730.0 | 5,640.0 | 5,650.0 | 5,650.0 | 7,200 |
| 2018/05/31 | 5,570.0 | 5,750.0 | 5,570.0 | 5,690.0 | 5,690.0 | 7,600 |
| 2018/05/30 | 5,360.0 | 5,570.0 | 5,340.0 | 5,550.0 | 5,550.0 | 9,100 |
| 2018/05/29 | 5,450.0 | 5,450.0 | 5,320.0 | 5,400.0 | 5,400.0 | 3,200 |
| 2018/05/28 | 5,450.0 | 5,450.0 | 5,420.0 | 5,450.0 | 5,450.0 | 2,000 |
| 2018/05/25 | 5,360.0 | 5,490.0 | 5,360.0 | 5,470.0 | 5,470.0 | 6,800 |
| 2018/05/24 | 5,390.0 | 5,390.0 | 5,330.0 | 5,360.0 | 5,360.0 | 2,900 |
| 2018/05/23 | 5,480.0 | 5,500.0 | 5,360.0 | 5,390.0 | 5,390.0 | 3,700 |
| 2018/05/22 | 5,520.0 | 5,520.0 | 5,410.0 | 5,480.0 | 5,480.0 | 4,900 |
| 2018/05/21 | 5,600.0 | 5,600.0 | 5,520.0 | 5,520.0 | 5,520.0 | 1,300 |
| 2018/05/18 | 5,640.0 | 5,670.0 | 5,570.0 | 5,600.0 | 5,600.0 | 5,000 |
| 2018/05/17 | 5,610.0 | 5,660.0 | 5,580.0 | 5,640.0 | 5,640.0 | 4,600 |
| 2018/05/16 | 5,530.0 | 5,630.0 | 5,530.0 | 5,590.0 | 5,590.0 | 4,400 |
| 2018/05/15 | 5,500.0 | 5,600.0 | 5,440.0 | 5,500.0 | 5,500.0 | 9,000 |
| 2018/05/14 | 5,440.0 | 5,520.0 | 5,420.0 | 5,470.0 | 5,470.0 | 12,800 |
| 2018/05/11 | 5,680.0 | 5,780.0 | 5,590.0 | 5,630.0 | 5,630.0 | 17,200 |
| 2018/05/10 | 5,560.0 | 5,680.0 | 5,560.0 | 5,680.0 | 5,680.0 | 5,100 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
