1,247円
ヤマウラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,149.0 | 1,155.0 | 1,143.0 | 1,151.0 | 1,151.0 | 25,500 |
| 2024/09/19 | 1,141.0 | 1,148.0 | 1,127.0 | 1,141.0 | 1,141.0 | 21,300 |
| 2024/09/18 | 1,134.0 | 1,141.0 | 1,124.0 | 1,135.0 | 1,135.0 | 18,200 |
| 2024/09/17 | 1,114.0 | 1,130.0 | 1,110.0 | 1,127.0 | 1,127.0 | 20,800 |
| 2024/09/13 | 1,120.0 | 1,122.0 | 1,111.0 | 1,111.0 | 1,111.0 | 24,400 |
| 2024/09/12 | 1,112.0 | 1,124.0 | 1,111.0 | 1,124.0 | 1,124.0 | 16,400 |
| 2024/09/11 | 1,120.0 | 1,120.0 | 1,093.0 | 1,101.0 | 1,101.0 | 35,800 |
| 2024/09/10 | 1,114.0 | 1,133.0 | 1,114.0 | 1,122.0 | 1,122.0 | 18,800 |
| 2024/09/09 | 1,105.0 | 1,115.0 | 1,090.0 | 1,113.0 | 1,113.0 | 50,900 |
| 2024/09/06 | 1,134.0 | 1,136.0 | 1,110.0 | 1,117.0 | 1,117.0 | 31,500 |
| 2024/09/05 | 1,130.0 | 1,142.0 | 1,120.0 | 1,124.0 | 1,124.0 | 29,000 |
| 2024/09/04 | 1,168.0 | 1,168.0 | 1,128.0 | 1,137.0 | 1,137.0 | 65,200 |
| 2024/09/03 | 1,183.0 | 1,194.0 | 1,172.0 | 1,178.0 | 1,178.0 | 28,000 |
| 2024/09/02 | 1,193.0 | 1,200.0 | 1,183.0 | 1,183.0 | 1,183.0 | 24,100 |
| 2024/08/30 | 1,189.0 | 1,191.0 | 1,177.0 | 1,191.0 | 1,191.0 | 19,400 |
| 2024/08/29 | 1,190.0 | 1,193.0 | 1,178.0 | 1,185.0 | 1,185.0 | 10,800 |
| 2024/08/28 | 1,187.0 | 1,194.0 | 1,178.0 | 1,186.0 | 1,186.0 | 17,000 |
| 2024/08/27 | 1,168.0 | 1,196.0 | 1,168.0 | 1,196.0 | 1,196.0 | 25,100 |
| 2024/08/26 | 1,160.0 | 1,177.0 | 1,160.0 | 1,177.0 | 1,177.0 | 29,200 |
| 2024/08/23 | 1,160.0 | 1,165.0 | 1,156.0 | 1,159.0 | 1,159.0 | 22,600 |
ヤマウラの取引履歴を振り返りませんか？
ヤマウラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
