1,132円
ヤマウラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,298.0 | 1,303.0 | 1,287.0 | 1,290.0 | 1,290.0 | 55,300 |
| 2024/07/25 | 1,294.0 | 1,302.0 | 1,286.0 | 1,288.0 | 1,288.0 | 30,400 |
| 2024/07/24 | 1,317.0 | 1,317.0 | 1,295.0 | 1,299.0 | 1,299.0 | 26,300 |
| 2024/07/23 | 1,323.0 | 1,328.0 | 1,311.0 | 1,321.0 | 1,321.0 | 11,800 |
| 2024/07/22 | 1,338.0 | 1,343.0 | 1,313.0 | 1,323.0 | 1,323.0 | 23,500 |
| 2024/07/19 | 1,338.0 | 1,344.0 | 1,327.0 | 1,338.0 | 1,338.0 | 24,500 |
| 2024/07/18 | 1,332.0 | 1,350.0 | 1,330.0 | 1,337.0 | 1,337.0 | 26,300 |
| 2024/07/17 | 1,338.0 | 1,349.0 | 1,331.0 | 1,340.0 | 1,340.0 | 23,100 |
| 2024/07/16 | 1,336.0 | 1,344.0 | 1,324.0 | 1,338.0 | 1,338.0 | 49,100 |
| 2024/07/12 | 1,324.0 | 1,337.0 | 1,316.0 | 1,336.0 | 1,336.0 | 30,900 |
| 2024/07/11 | 1,309.0 | 1,326.0 | 1,305.0 | 1,326.0 | 1,326.0 | 23,500 |
| 2024/07/10 | 1,314.0 | 1,319.0 | 1,304.0 | 1,309.0 | 1,309.0 | 26,000 |
| 2024/07/09 | 1,324.0 | 1,327.0 | 1,311.0 | 1,314.0 | 1,314.0 | 20,000 |
| 2024/07/08 | 1,322.0 | 1,334.0 | 1,316.0 | 1,319.0 | 1,319.0 | 25,800 |
| 2024/07/05 | 1,327.0 | 1,342.0 | 1,316.0 | 1,328.0 | 1,328.0 | 27,900 |
| 2024/07/04 | 1,326.0 | 1,326.0 | 1,315.0 | 1,326.0 | 1,326.0 | 27,800 |
| 2024/07/03 | 1,328.0 | 1,331.0 | 1,315.0 | 1,326.0 | 1,326.0 | 34,600 |
| 2024/07/02 | 1,330.0 | 1,333.0 | 1,317.0 | 1,322.0 | 1,322.0 | 35,900 |
| 2024/07/01 | 1,340.0 | 1,340.0 | 1,320.0 | 1,327.0 | 1,327.0 | 25,000 |
| 2024/06/28 | 1,362.0 | 1,362.0 | 1,329.0 | 1,336.0 | 1,336.0 | 22,100 |
ヤマウラの取引履歴を振り返りませんか？
ヤマウラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
