34,461円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/14 | 19,245.0 | 19,245.0 | 19,040.0 | 19,040.0 | 19,040.0 | 5 |
| 2021/12/13 | 18,910.0 | 19,140.0 | 18,910.0 | 19,140.0 | 19,140.0 | 113 |
| 2021/12/10 | 19,085.0 | 19,085.0 | 19,070.0 | 19,070.0 | 19,070.0 | 8 |
| 2021/12/09 | 19,240.0 | 19,240.0 | 19,110.0 | 19,190.0 | 19,190.0 | 22 |
| 2021/12/08 | 19,095.0 | 19,150.0 | 19,060.0 | 19,150.0 | 19,150.0 | 82 |
| 2021/12/07 | 18,945.0 | 19,100.0 | 18,945.0 | 19,015.0 | 19,015.0 | 31 |
| 2021/12/06 | 18,900.0 | 19,040.0 | 18,900.0 | 18,955.0 | 18,955.0 | 69 |
| 2021/12/03 | 18,900.0 | 19,010.0 | 18,800.0 | 19,010.0 | 19,010.0 | 115 |
| 2021/12/02 | 19,000.0 | 19,000.0 | 18,930.0 | 18,930.0 | 18,930.0 | 21 |
| 2021/12/01 | 19,025.0 | 19,165.0 | 18,945.0 | 19,165.0 | 19,165.0 | 130 |
| 2021/11/30 | 19,255.0 | 19,295.0 | 19,120.0 | 19,185.0 | 19,185.0 | 18 |
| 2021/11/29 | 19,310.0 | 19,310.0 | 19,200.0 | 19,200.0 | 19,200.0 | 26 |
| 2021/11/26 | 19,430.0 | 19,490.0 | 19,360.0 | 19,490.0 | 19,490.0 | 50 |
| 2021/11/25 | 19,280.0 | 19,550.0 | 19,280.0 | 19,550.0 | 19,550.0 | 57 |
| 2021/11/24 | 19,380.0 | 19,510.0 | 19,350.0 | 19,410.0 | 19,410.0 | 1,201 |
| 2021/11/22 | 19,930.0 | 19,950.0 | 19,800.0 | 19,910.0 | 19,910.0 | 361 |
| 2021/11/19 | 19,990.0 | 20,060.0 | 19,980.0 | 20,060.0 | 20,060.0 | 28 |
| 2021/11/18 | 20,150.0 | 20,150.0 | 20,030.0 | 20,130.0 | 20,130.0 | 165 |
| 2021/11/17 | 20,100.0 | 20,130.0 | 19,850.0 | 20,060.0 | 20,060.0 | 217 |
| 2021/11/16 | 20,000.0 | 20,140.0 | 20,000.0 | 20,110.0 | 20,110.0 | 188 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
