34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 22,330.0 | 22,375.0 | 22,240.0 | 22,240.0 | 22,240.0 | 578 |
| 2022/07/07 | 22,300.0 | 22,335.0 | 22,100.0 | 22,335.0 | 22,335.0 | 204 |
| 2022/07/06 | 22,695.0 | 22,695.0 | 22,270.0 | 22,500.0 | 22,500.0 | 195 |
| 2022/07/05 | 23,085.0 | 23,305.0 | 23,085.0 | 23,250.0 | 23,250.0 | 98 |
| 2022/07/04 | 22,835.0 | 23,130.0 | 22,835.0 | 23,130.0 | 23,130.0 | 116 |
| 2022/07/01 | 23,180.0 | 23,190.0 | 22,895.0 | 22,895.0 | 22,895.0 | 352 |
| 2022/06/30 | 23,400.0 | 23,470.0 | 23,280.0 | 23,340.0 | 23,340.0 | 63 |
| 2022/06/29 | 23,300.0 | 23,420.0 | 23,300.0 | 23,400.0 | 23,400.0 | 113 |
| 2022/06/28 | 23,365.0 | 23,365.0 | 23,270.0 | 23,280.0 | 23,280.0 | 115 |
| 2022/06/27 | 23,705.0 | 23,705.0 | 23,235.0 | 23,360.0 | 23,360.0 | 408 |
| 2022/06/24 | 23,430.0 | 23,430.0 | 23,095.0 | 23,100.0 | 23,100.0 | 275 |
| 2022/06/23 | 23,465.0 | 23,565.0 | 23,330.0 | 23,340.0 | 23,340.0 | 138 |
| 2022/06/22 | 23,465.0 | 23,555.0 | 23,390.0 | 23,390.0 | 23,390.0 | 574 |
| 2022/06/21 | 23,390.0 | 23,455.0 | 23,380.0 | 23,400.0 | 23,400.0 | 79 |
| 2022/06/20 | 23,345.0 | 23,450.0 | 23,345.0 | 23,415.0 | 23,415.0 | 203 |
| 2022/06/17 | 23,325.0 | 23,325.0 | 23,050.0 | 23,275.0 | 23,275.0 | 388 |
| 2022/06/16 | 23,170.0 | 23,225.0 | 23,130.0 | 23,225.0 | 23,225.0 | 415 |
| 2022/06/15 | 22,845.0 | 23,180.0 | 22,845.0 | 23,180.0 | 23,180.0 | 218 |
| 2022/06/14 | 22,905.0 | 23,215.0 | 22,905.0 | 23,215.0 | 23,215.0 | 166 |
| 2022/06/13 | 23,700.0 | 23,870.0 | 23,635.0 | 23,660.0 | 23,660.0 | 587 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
