40,544円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/31 | 23,545.0 | 23,570.0 | 23,475.0 | 23,555.0 | 23,555.0 | 11 |
| 2023/01/30 | 23,535.0 | 23,590.0 | 23,490.0 | 23,570.0 | 23,570.0 | 163 |
| 2023/01/27 | 23,540.0 | 23,540.0 | 23,515.0 | 23,515.0 | 23,515.0 | 26 |
| 2023/01/26 | 23,805.0 | 23,805.0 | 23,640.0 | 23,700.0 | 23,700.0 | 53 |
| 2023/01/25 | 23,710.0 | 23,725.0 | 23,620.0 | 23,620.0 | 23,620.0 | 335 |
| 2023/01/24 | 23,670.0 | 23,735.0 | 23,670.0 | 23,705.0 | 23,705.0 | 110 |
| 2023/01/23 | 23,400.0 | 23,500.0 | 23,400.0 | 23,495.0 | 23,495.0 | 129 |
| 2023/01/20 | 23,230.0 | 23,400.0 | 23,230.0 | 23,375.0 | 23,375.0 | 173 |
| 2023/01/19 | 23,360.0 | 23,360.0 | 22,980.0 | 22,980.0 | 22,980.0 | 48 |
| 2023/01/18 | 23,150.0 | 23,435.0 | 23,030.0 | 23,385.0 | 23,385.0 | 311 |
| 2023/01/17 | 23,150.0 | 23,160.0 | 23,145.0 | 23,150.0 | 23,150.0 | 29 |
| 2023/01/16 | 23,150.0 | 23,150.0 | 23,070.0 | 23,070.0 | 23,070.0 | 156 |
| 2023/01/13 | 23,020.0 | 23,075.0 | 23,000.0 | 23,000.0 | 23,000.0 | 58 |
| 2023/01/12 | 23,325.0 | 23,325.0 | 23,215.0 | 23,300.0 | 23,300.0 | 168 |
| 2023/01/11 | 23,225.0 | 23,400.0 | 23,225.0 | 23,400.0 | 23,400.0 | 135 |
| 2023/01/10 | 23,090.0 | 23,220.0 | 23,090.0 | 23,220.0 | 23,220.0 | 198 |
| 2023/01/06 | 23,000.0 | 23,195.0 | 23,000.0 | 23,165.0 | 23,165.0 | 36 |
| 2023/01/05 | 22,960.0 | 23,060.0 | 22,960.0 | 23,060.0 | 23,060.0 | 79 |
| 2023/01/04 | 22,870.0 | 22,870.0 | 22,630.0 | 22,725.0 | 22,725.0 | 78 |
| 2022/12/30 | 22,510.0 | 22,660.0 | 22,510.0 | 22,655.0 | 22,655.0 | 147 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
