34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 22,975.0 | 22,975.0 | 22,755.0 | 22,860.0 | 22,860.0 | 15 |
| 2022/12/05 | 22,825.0 | 22,855.0 | 22,815.0 | 22,855.0 | 22,855.0 | 84 |
| 2022/12/02 | 22,990.0 | 22,990.0 | 22,865.0 | 22,865.0 | 22,865.0 | 94 |
| 2022/12/01 | 22,990.0 | 22,990.0 | 22,835.0 | 22,880.0 | 22,880.0 | 126 |
| 2022/11/30 | 22,870.0 | 22,935.0 | 22,870.0 | 22,935.0 | 22,935.0 | 8 |
| 2022/11/29 | 22,955.0 | 22,955.0 | 22,755.0 | 22,830.0 | 22,830.0 | 89 |
| 2022/11/28 | 23,440.0 | 23,440.0 | 22,810.0 | 22,815.0 | 22,815.0 | 124 |
| 2022/11/25 | 22,945.0 | 22,945.0 | 22,900.0 | 22,940.0 | 22,940.0 | 525 |
| 2022/11/24 | 23,100.0 | 23,100.0 | 22,940.0 | 22,940.0 | 22,940.0 | 176 |
| 2022/11/22 | 23,235.0 | 23,295.0 | 23,225.0 | 23,245.0 | 23,245.0 | 167 |
| 2022/11/21 | 23,205.0 | 23,205.0 | 23,000.0 | 23,090.0 | 23,090.0 | 350 |
| 2022/11/18 | 23,380.0 | 23,380.0 | 23,205.0 | 23,210.0 | 23,210.0 | 26 |
| 2022/11/17 | 23,350.0 | 23,350.0 | 23,130.0 | 23,175.0 | 23,175.0 | 48 |
| 2022/11/16 | 23,475.0 | 23,475.0 | 23,300.0 | 23,350.0 | 23,350.0 | 54 |
| 2022/11/15 | 23,525.0 | 23,525.0 | 23,330.0 | 23,405.0 | 23,405.0 | 181 |
| 2022/11/14 | 23,420.0 | 23,420.0 | 23,060.0 | 23,120.0 | 23,120.0 | 307 |
| 2022/11/11 | 23,630.0 | 23,630.0 | 23,330.0 | 23,445.0 | 23,445.0 | 122 |
| 2022/11/10 | 23,470.0 | 23,510.0 | 23,445.0 | 23,510.0 | 23,510.0 | 68 |
| 2022/11/09 | 23,225.0 | 23,420.0 | 23,225.0 | 23,420.0 | 23,420.0 | 193 |
| 2022/11/08 | 23,145.0 | 23,145.0 | 23,060.0 | 23,080.0 | 23,080.0 | 25 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
