日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 29,580.0 29,580.0 29,350.0 29,350.0 29,350.0 14
2017/11/21 29,150.0 29,440.0 29,150.0 29,440.0 29,440.0 22
2017/11/20 29,070.0 29,150.0 28,980.0 29,150.0 29,150.0 8
2017/11/17 29,210.0 29,210.0 29,150.0 29,150.0 29,150.0 16
2017/11/16 28,980.0 29,390.0 28,980.0 29,390.0 29,390.0 44
2017/11/15 29,380.0 29,380.0 29,000.0 29,020.0 29,020.0 41
2017/11/14 29,680.0 29,770.0 29,640.0 29,640.0 29,640.0 20
2017/11/13 30,350.0 30,350.0 29,690.0 29,690.0 29,690.0 172
2017/11/10 30,450.0 30,650.0 30,350.0 30,650.0 30,650.0 25
2017/11/09 30,500.0 31,250.0 30,450.0 30,450.0 30,450.0 173
2017/11/08 30,300.0 30,450.0 30,300.0 30,450.0 30,450.0 33
2017/11/07 29,920.0 30,300.0 29,920.0 30,300.0 30,300.0 254
2017/11/06 29,810.0 29,920.0 29,810.0 29,830.0 29,830.0 472
2017/11/02 29,790.0 29,850.0 29,790.0 29,800.0 29,800.0 125
2017/11/01 29,500.0 29,780.0 29,500.0 29,750.0 29,750.0 144
2017/10/31 29,050.0 29,410.0 29,050.0 29,400.0 29,400.0 107
2017/10/30 29,080.0 29,190.0 29,080.0 29,190.0 29,190.0 54
2017/10/27 28,940.0 29,100.0 28,940.0 29,100.0 29,100.0 138
2017/10/25 29,090.0 29,090.0 28,900.0 28,970.0 28,970.0 29
2017/10/24 28,950.0 29,060.0 28,950.0 29,060.0 29,060.0 91

さらに表示

NEXT FUNDS 不動産(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.21

+0.01

ユーロ/円

131.77

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック