21,088円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 38,420.0 | 38,420.0 | 37,590.0 | 37,960.0 | 37,960.0 | 477 |
| 2026/02/19 | 38,620.0 | 38,620.0 | 38,100.0 | 38,490.0 | 38,490.0 | 600 |
| 2026/02/18 | 38,120.0 | 38,600.0 | 37,920.0 | 38,370.0 | 38,370.0 | 731 |
| 2026/02/17 | 37,500.0 | 37,970.0 | 37,370.0 | 37,420.0 | 37,420.0 | 394 |
| 2026/02/16 | 37,740.0 | 37,940.0 | 37,380.0 | 37,600.0 | 37,600.0 | 156 |
| 2026/02/13 | 37,160.0 | 38,170.0 | 36,800.0 | 37,660.0 | 37,660.0 | 6,669 |
| 2026/02/12 | 37,950.0 | 38,300.0 | 37,720.0 | 37,860.0 | 37,860.0 | 825 |
| 2026/02/10 | 37,470.0 | 37,910.0 | 37,350.0 | 37,720.0 | 37,720.0 | 832 |
| 2026/02/09 | 37,150.0 | 37,390.0 | 36,500.0 | 36,500.0 | 36,500.0 | 1,785 |
| 2026/02/06 | 35,520.0 | 36,240.0 | 35,520.0 | 36,240.0 | 36,240.0 | 218 |
| 2026/02/05 | 36,070.0 | 36,230.0 | 35,700.0 | 35,920.0 | 35,920.0 | 408 |
| 2026/02/04 | 35,660.0 | 35,790.0 | 35,250.0 | 35,570.0 | 35,570.0 | 330 |
| 2026/02/03 | 34,850.0 | 35,540.0 | 34,850.0 | 35,460.0 | 35,460.0 | 393 |
| 2026/02/02 | 35,330.0 | 35,330.0 | 34,170.0 | 34,170.0 | 34,170.0 | 282 |
| 2026/01/30 | 34,500.0 | 34,850.0 | 34,500.0 | 34,850.0 | 34,850.0 | 250 |
| 2026/01/29 | 33,810.0 | 34,620.0 | 33,810.0 | 34,510.0 | 34,510.0 | 468 |
| 2026/01/28 | 34,110.0 | 34,260.0 | 33,980.0 | 34,260.0 | 34,260.0 | 340 |
| 2026/01/27 | 34,420.0 | 34,530.0 | 34,080.0 | 34,400.0 | 34,400.0 | 500 |
| 2026/01/26 | 35,090.0 | 35,090.0 | 34,400.0 | 34,520.0 | 34,520.0 | 1,152 |
| 2026/01/23 | 35,100.0 | 35,510.0 | 35,100.0 | 35,440.0 | 35,440.0 | 353 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
