23,605円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/20 | 43,730.0 | 43,730.0 | 42,460.0 | 42,490.0 | 42,490.0 | 1,049 |
| 2026/10/19 | 43,160.0 | 43,710.0 | 43,100.0 | 43,500.0 | 43,500.0 | 686 |
| 2026/10/16 | 42,940.0 | 43,640.0 | 42,940.0 | 43,360.0 | 43,360.0 | 552 |
| 2026/10/15 | 42,350.0 | 42,710.0 | 42,030.0 | 42,590.0 | 42,590.0 | 1,234 |
| 2026/10/14 | 42,930.0 | 42,930.0 | 42,410.0 | 42,590.0 | 42,590.0 | 879 |
| 2026/10/13 | 42,410.0 | 43,100.0 | 42,410.0 | 42,940.0 | 42,940.0 | 1,028 |
| 2026/10/09 | 41,700.0 | 42,490.0 | 41,700.0 | 42,150.0 | 42,150.0 | 748 |
| 2026/10/08 | 41,970.0 | 42,150.0 | 41,660.0 | 42,020.0 | 42,020.0 | 764 |
| 2026/10/07 | 42,800.0 | 42,920.0 | 42,410.0 | 42,440.0 | 42,440.0 | 350 |
| 2026/10/06 | 42,320.0 | 42,880.0 | 42,320.0 | 42,880.0 | 42,880.0 | 911 |
| 2026/10/05 | 42,600.0 | 42,600.0 | 41,850.0 | 42,310.0 | 42,310.0 | 5,016 |
| 2026/10/02 | 42,520.0 | 42,520.0 | 41,800.0 | 41,900.0 | 41,900.0 | 4,981 |
| 2026/10/01 | 43,160.0 | 43,190.0 | 42,170.0 | 42,850.0 | 42,850.0 | 1,264 |
| 2026/09/30 | 42,700.0 | 43,580.0 | 42,550.0 | 43,500.0 | 43,500.0 | 590 |
| 2026/09/29 | 43,000.0 | 43,700.0 | 42,770.0 | 42,770.0 | 42,770.0 | 527 |
| 2026/09/28 | 43,470.0 | 43,820.0 | 43,360.0 | 43,700.0 | 43,700.0 | 2,103 |
| 2026/09/25 | 42,990.0 | 43,500.0 | 42,770.0 | 42,770.0 | 42,770.0 | 606 |
| 2026/09/24 | 44,550.0 | 44,550.0 | 42,970.0 | 43,080.0 | 43,080.0 | 4,677 |
| 2026/09/18 | 44,150.0 | 44,410.0 | 43,700.0 | 43,860.0 | 43,860.0 | 1,015 |
| 2026/09/17 | 43,800.0 | 44,360.0 | 43,800.0 | 44,050.0 | 44,050.0 | 2,339 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
