日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 13,120.0 13,170.0 13,120.0 13,170.0 13,170.0 4
2017/11/22 13,120.0 13,120.0 13,120.0 13,120.0 13,120.0 2
2017/11/21 13,060.0 13,100.0 13,060.0 13,100.0 13,100.0 3
2017/11/20 13,020.0 13,020.0 13,020.0 13,020.0 13,020.0 1
2017/11/17 13,120.0 13,120.0 13,120.0 13,120.0 13,120.0 1
2017/11/16 13,260.0 13,260.0 13,260.0 13,260.0 13,260.0 1
2017/11/15 13,230.0 13,230.0 13,050.0 13,050.0 13,050.0 118
2017/11/14 13,260.0 13,260.0 13,260.0 13,260.0 13,260.0 20
2017/11/13 13,420.0 13,470.0 13,390.0 13,390.0 13,390.0 53
2017/11/10 13,580.0 13,580.0 13,430.0 13,430.0 13,430.0 11
2017/11/09 13,650.0 13,850.0 13,590.0 13,760.0 13,760.0 120
2017/11/08 13,690.0 13,690.0 13,520.0 13,640.0 13,640.0 14
2017/11/07 13,450.0 13,660.0 13,450.0 13,600.0 13,600.0 309
2017/11/06 13,700.0 13,700.0 13,480.0 13,480.0 13,480.0 107
2017/11/02 13,670.0 13,700.0 13,650.0 13,700.0 13,700.0 6
2017/11/01 13,650.0 13,680.0 13,480.0 13,530.0 13,530.0 144
2017/10/31 13,530.0 13,530.0 13,390.0 13,390.0 13,390.0 55
2017/10/30 13,670.0 13,690.0 13,540.0 13,690.0 13,690.0 57
2017/10/27 13,670.0 13,670.0 13,670.0 13,670.0 13,670.0 3
2017/10/26 13,600.0 13,610.0 13,450.0 13,610.0 13,610.0 148

さらに表示

NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.53

+0.33

ユーロ/円

133.13

+1.37

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック