16,144円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 28,880.0 | 29,260.0 | 28,825.0 | 29,060.0 | 29,060.0 | 1,652 |
| 2024/06/27 | 28,550.0 | 28,720.0 | 28,390.0 | 28,475.0 | 28,475.0 | 720 |
| 2024/06/26 | 28,480.0 | 28,640.0 | 28,305.0 | 28,480.0 | 28,480.0 | 1,970 |
| 2024/06/25 | 27,830.0 | 28,480.0 | 27,830.0 | 28,480.0 | 28,480.0 | 1,602 |
| 2024/06/24 | 27,455.0 | 27,630.0 | 27,250.0 | 27,465.0 | 27,465.0 | 350 |
| 2024/06/21 | 27,250.0 | 27,695.0 | 27,250.0 | 27,400.0 | 27,400.0 | 296 |
| 2024/06/20 | 27,170.0 | 27,250.0 | 26,890.0 | 27,250.0 | 27,250.0 | 745 |
| 2024/06/19 | 26,975.0 | 27,370.0 | 26,975.0 | 27,225.0 | 27,225.0 | 693 |
| 2024/06/18 | 26,935.0 | 27,080.0 | 26,800.0 | 26,880.0 | 26,880.0 | 595 |
| 2024/06/17 | 27,215.0 | 27,215.0 | 26,665.0 | 26,700.0 | 26,700.0 | 2,189 |
| 2024/06/14 | 27,200.0 | 27,475.0 | 27,000.0 | 27,380.0 | 27,380.0 | 1,704 |
| 2024/06/13 | 27,860.0 | 27,860.0 | 27,280.0 | 27,355.0 | 27,355.0 | 3,608 |
| 2024/06/12 | 27,920.0 | 27,935.0 | 27,750.0 | 27,835.0 | 27,835.0 | 666 |
| 2024/06/11 | 28,420.0 | 28,495.0 | 28,160.0 | 28,160.0 | 28,160.0 | 1,278 |
| 2024/06/10 | 27,900.0 | 28,280.0 | 27,900.0 | 28,265.0 | 28,265.0 | 1,064 |
| 2024/06/07 | 27,920.0 | 27,920.0 | 27,695.0 | 27,740.0 | 27,740.0 | 2,967 |
| 2024/06/06 | 27,790.0 | 27,860.0 | 27,635.0 | 27,795.0 | 27,795.0 | 541 |
| 2024/06/05 | 27,840.0 | 27,840.0 | 27,390.0 | 27,485.0 | 27,485.0 | 3,307 |
| 2024/06/04 | 28,590.0 | 28,775.0 | 28,045.0 | 28,170.0 | 28,170.0 | 2,494 |
| 2024/06/03 | 28,225.0 | 28,690.0 | 28,225.0 | 28,690.0 | 28,690.0 | 1,134 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
