17,755円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/29 | 31,330.0 | 31,800.0 | 31,140.0 | 31,770.0 | 31,770.0 | 3,702 |
| 2026/01/28 | 31,230.0 | 31,460.0 | 31,080.0 | 31,270.0 | 31,270.0 | 3,926 |
| 2026/01/27 | 31,100.0 | 31,530.0 | 30,940.0 | 31,530.0 | 31,530.0 | 2,436 |
| 2026/01/26 | 31,410.0 | 31,670.0 | 31,180.0 | 31,250.0 | 31,250.0 | 3,236 |
| 2026/01/23 | 31,880.0 | 32,310.0 | 31,840.0 | 32,100.0 | 32,100.0 | 1,792 |
| 2026/01/22 | 32,250.0 | 32,250.0 | 31,640.0 | 31,640.0 | 31,640.0 | 5,655 |
| 2026/01/21 | 32,140.0 | 32,140.0 | 31,470.0 | 31,550.0 | 31,550.0 | 5,230 |
| 2026/01/20 | 32,800.0 | 32,800.0 | 32,390.0 | 32,630.0 | 32,630.0 | 2,571 |
| 2026/01/19 | 32,980.0 | 32,980.0 | 32,360.0 | 32,860.0 | 32,860.0 | 7,858 |
| 2026/01/16 | 32,640.0 | 34,250.0 | 32,640.0 | 32,990.0 | 32,990.0 | 3,219 |
| 2026/01/15 | 32,120.0 | 32,720.0 | 31,930.0 | 32,640.0 | 32,640.0 | 2,271 |
| 2026/01/14 | 31,880.0 | 32,120.0 | 31,200.0 | 32,120.0 | 32,120.0 | 4,117 |
| 2026/01/13 | 32,120.0 | 33,000.0 | 30,730.0 | 31,190.0 | 31,190.0 | 4,108 |
| 2026/01/09 | 29,885.0 | 30,130.0 | 29,585.0 | 30,020.0 | 30,020.0 | 1,960 |
| 2026/01/08 | 29,630.0 | 29,665.0 | 29,250.0 | 29,535.0 | 29,535.0 | 6,827 |
| 2026/01/07 | 30,020.0 | 30,020.0 | 29,580.0 | 30,000.0 | 30,000.0 | 2,882 |
| 2026/01/06 | 29,185.0 | 29,925.0 | 29,185.0 | 29,925.0 | 29,925.0 | 4,542 |
| 2026/01/05 | 28,515.0 | 28,990.0 | 28,515.0 | 28,900.0 | 28,900.0 | 6,104 |
| 2025/12/30 | 28,470.0 | 28,520.0 | 28,265.0 | 28,265.0 | 28,265.0 | 1,770 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
