野村銀行17の株価

日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 11,390.0 11,490.0 11,390.0 11,490.0 11,490.0 12
2017/11/21 11,230.0 11,380.0 11,230.0 11,380.0 11,380.0 7
2017/11/20 11,300.0 11,300.0 11,110.0 11,260.0 11,260.0 175
2017/11/17 11,340.0 11,340.0 11,300.0 11,300.0 11,300.0 15
2017/11/16 11,300.0 11,390.0 11,170.0 11,210.0 11,210.0 169
2017/11/15 11,300.0 11,330.0 11,170.0 11,330.0 11,330.0 272
2017/11/14 11,570.0 11,570.0 11,440.0 11,440.0 11,440.0 93
2017/11/13 11,530.0 11,550.0 11,500.0 11,530.0 11,530.0 158
2017/11/10 11,600.0 11,650.0 11,600.0 11,650.0 11,650.0 8
2017/11/09 11,720.0 11,900.0 11,660.0 11,660.0 11,660.0 345
2017/11/08 11,890.0 11,890.0 11,710.0 11,720.0 11,720.0 93
2017/11/07 11,810.0 11,890.0 11,690.0 11,780.0 11,780.0 36
2017/11/06 12,020.0 12,020.0 11,700.0 11,750.0 11,750.0 1,098
2017/11/02 11,980.0 12,000.0 11,930.0 11,990.0 11,990.0 160
2017/11/01 11,880.0 11,930.0 11,830.0 11,830.0 11,830.0 197
2017/10/31 11,940.0 11,940.0 11,820.0 11,880.0 11,880.0 175
2017/10/30 12,070.0 12,070.0 11,990.0 12,050.0 12,050.0 254
2017/10/27 11,890.0 12,160.0 11,890.0 12,080.0 12,080.0 638
2017/10/26 11,810.0 11,860.0 11,810.0 11,860.0 11,860.0 28
2017/10/25 11,700.0 11,900.0 11,700.0 11,810.0 11,810.0 822

さらに表示

NEXT FUNDS 銀行(TOPIX-17)上場投信 あなたの予想は?

野村銀行17の株価
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.23

-0.01

ユーロ/円

131.76

+0.30

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック