10,951円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 19,930.0 | 19,930.0 | 19,605.0 | 19,700.0 | 19,700.0 | 4,862 |
| 2024/07/10 | 19,800.0 | 20,040.0 | 19,755.0 | 19,985.0 | 19,985.0 | 5,327 |
| 2024/07/09 | 19,860.0 | 19,860.0 | 19,640.0 | 19,815.0 | 19,815.0 | 7,173 |
| 2024/07/08 | 20,125.0 | 20,160.0 | 19,860.0 | 19,860.0 | 19,860.0 | 3,557 |
| 2024/07/05 | 20,380.0 | 20,430.0 | 20,065.0 | 20,135.0 | 20,135.0 | 2,232 |
| 2024/07/04 | 20,055.0 | 20,285.0 | 19,855.0 | 20,285.0 | 20,285.0 | 3,952 |
| 2024/07/03 | 20,215.0 | 20,215.0 | 19,900.0 | 19,980.0 | 19,980.0 | 3,956 |
| 2024/07/02 | 19,730.0 | 20,250.0 | 19,730.0 | 20,135.0 | 20,135.0 | 4,745 |
| 2024/07/01 | 19,635.0 | 19,700.0 | 19,445.0 | 19,650.0 | 19,650.0 | 5,866 |
| 2024/06/28 | 19,120.0 | 19,550.0 | 19,120.0 | 19,440.0 | 19,440.0 | 4,205 |
| 2024/06/27 | 18,835.0 | 19,075.0 | 18,825.0 | 19,010.0 | 19,010.0 | 3,815 |
| 2024/06/26 | 18,830.0 | 18,990.0 | 18,815.0 | 18,935.0 | 18,935.0 | 3,915 |
| 2024/06/25 | 18,370.0 | 18,860.0 | 18,370.0 | 18,800.0 | 18,800.0 | 15,260 |
| 2024/06/24 | 18,100.0 | 18,340.0 | 18,050.0 | 18,310.0 | 18,310.0 | 2,394 |
| 2024/06/21 | 18,400.0 | 18,400.0 | 18,035.0 | 18,065.0 | 18,065.0 | 857 |
| 2024/06/20 | 18,045.0 | 18,160.0 | 17,900.0 | 18,030.0 | 18,030.0 | 2,166 |
| 2024/06/19 | 18,000.0 | 18,240.0 | 18,000.0 | 18,145.0 | 18,145.0 | 2,017 |
| 2024/06/18 | 18,060.0 | 18,060.0 | 17,820.0 | 17,960.0 | 17,960.0 | 2,000 |
| 2024/06/17 | 18,085.0 | 18,110.0 | 17,820.0 | 17,875.0 | 17,875.0 | 6,363 |
| 2024/06/14 | 18,140.0 | 18,800.0 | 17,980.0 | 18,145.0 | 18,145.0 | 3,047 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
