---円
NEXT FUNDS 小売(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/11 | 29,400.0 | 30,000.0 | 29,265.0 | 29,885.0 | 29,885.0 | 1,133 |
2024/07/10 | 29,500.0 | 29,500.0 | 29,060.0 | 29,500.0 | 29,500.0 | 425 |
2024/07/09 | 29,035.0 | 29,250.0 | 29,035.0 | 29,250.0 | 29,250.0 | 4,631 |
2024/07/08 | 29,245.0 | 29,280.0 | 29,035.0 | 29,035.0 | 29,035.0 | 20 |
2024/07/05 | 29,185.0 | 29,245.0 | 29,130.0 | 29,155.0 | 29,155.0 | 226 |
2024/07/04 | 29,290.0 | 29,290.0 | 29,105.0 | 29,130.0 | 29,130.0 | 204 |
2024/07/03 | 28,975.0 | 29,190.0 | 28,975.0 | 29,165.0 | 29,165.0 | 85 |
2024/07/02 | 28,755.0 | 28,995.0 | 28,755.0 | 28,995.0 | 28,995.0 | 31 |
2024/07/01 | 28,800.0 | 29,000.0 | 28,640.0 | 28,730.0 | 28,730.0 | 101 |
2024/06/28 | 28,905.0 | 28,940.0 | 28,640.0 | 28,650.0 | 28,650.0 | 78 |
2024/06/27 | 28,945.0 | 28,945.0 | 28,445.0 | 28,695.0 | 28,695.0 | 209 |
2024/06/26 | 28,865.0 | 28,975.0 | 28,760.0 | 28,945.0 | 28,945.0 | 62 |
2024/06/25 | 28,535.0 | 28,850.0 | 28,535.0 | 28,820.0 | 28,820.0 | 363 |
2024/06/24 | 28,615.0 | 28,615.0 | 28,315.0 | 28,445.0 | 28,445.0 | 71 |
2024/06/21 | 28,325.0 | 28,480.0 | 28,325.0 | 28,325.0 | 28,325.0 | 52 |
2024/06/20 | 28,295.0 | 28,310.0 | 28,090.0 | 28,240.0 | 28,240.0 | 184 |
2024/06/19 | 28,340.0 | 28,415.0 | 28,200.0 | 28,230.0 | 28,230.0 | 148 |
2024/06/18 | 28,585.0 | 28,585.0 | 28,345.0 | 28,385.0 | 28,385.0 | 752 |
2024/06/17 | 28,575.0 | 28,575.0 | 28,260.0 | 28,395.0 | 28,395.0 | 151 |
2024/06/14 | 28,410.0 | 28,735.0 | 28,410.0 | 28,665.0 | 28,665.0 | 28 |
みんかぶETFで銘柄を探す
NEXT FUNDS 小売(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 小売(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。