---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 28,585.0 | 28,585.0 | 28,135.0 | 28,300.0 | 28,300.0 | 85 |
| 2024/04/18 | 28,350.0 | 28,715.0 | 28,350.0 | 28,670.0 | 28,670.0 | 118 |
| 2024/04/17 | 28,735.0 | 28,735.0 | 28,400.0 | 28,400.0 | 28,400.0 | 90 |
| 2024/04/16 | 29,205.0 | 29,205.0 | 28,650.0 | 28,650.0 | 28,650.0 | 180 |
| 2024/04/15 | 29,310.0 | 29,365.0 | 29,200.0 | 29,365.0 | 29,365.0 | 36 |
| 2024/04/12 | 29,955.0 | 30,300.0 | 29,345.0 | 29,440.0 | 29,440.0 | 226 |
| 2024/04/11 | 29,800.0 | 29,800.0 | 29,600.0 | 29,690.0 | 29,690.0 | 103 |
| 2024/04/10 | 29,910.0 | 30,150.0 | 29,910.0 | 29,945.0 | 29,945.0 | 106 |
| 2024/04/09 | 30,170.0 | 30,230.0 | 30,010.0 | 30,110.0 | 30,110.0 | 236 |
| 2024/04/08 | 29,960.0 | 30,150.0 | 29,960.0 | 30,110.0 | 30,110.0 | 1,356 |
| 2024/04/05 | 29,645.0 | 29,885.0 | 29,645.0 | 29,855.0 | 29,855.0 | 77 |
| 2024/04/04 | 30,150.0 | 30,150.0 | 29,785.0 | 29,940.0 | 29,940.0 | 82 |
| 2024/04/03 | 29,775.0 | 29,875.0 | 29,000.0 | 29,820.0 | 29,820.0 | 226 |
| 2024/04/02 | 30,490.0 | 30,490.0 | 29,880.0 | 29,940.0 | 29,940.0 | 3,489 |
| 2024/04/01 | 30,840.0 | 30,840.0 | 30,300.0 | 30,360.0 | 30,360.0 | 223 |
| 2024/03/29 | 30,500.0 | 30,740.0 | 30,500.0 | 30,740.0 | 30,740.0 | 153 |
| 2024/03/28 | 31,130.0 | 31,170.0 | 30,460.0 | 30,830.0 | 30,830.0 | 792 |
| 2024/03/27 | 30,330.0 | 30,750.0 | 30,330.0 | 30,620.0 | 30,620.0 | 89 |
| 2024/03/26 | 30,400.0 | 30,400.0 | 30,250.0 | 30,300.0 | 30,300.0 | 63 |
| 2024/03/25 | 30,550.0 | 30,610.0 | 30,430.0 | 30,430.0 | 30,430.0 | 643 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
