15,472円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/07 | 25,235.0 | 25,275.0 | 24,890.0 | 25,040.0 | 25,040.0 | 1,279 |
| 2025/11/06 | 24,900.0 | 25,400.0 | 24,900.0 | 25,380.0 | 25,380.0 | 995 |
| 2025/11/05 | 25,000.0 | 25,040.0 | 24,215.0 | 24,850.0 | 24,850.0 | 7,748 |
| 2025/11/04 | 25,040.0 | 25,380.0 | 24,885.0 | 25,225.0 | 25,225.0 | 3,913 |
| 2025/10/31 | 25,120.0 | 25,200.0 | 24,925.0 | 25,130.0 | 25,130.0 | 1,178 |
| 2025/10/30 | 24,745.0 | 25,135.0 | 24,745.0 | 25,030.0 | 25,030.0 | 3,143 |
| 2025/10/29 | 24,795.0 | 24,800.0 | 24,500.0 | 24,525.0 | 24,525.0 | 3,024 |
| 2025/10/28 | 24,305.0 | 24,820.0 | 24,305.0 | 24,495.0 | 24,495.0 | 1,879 |
| 2025/10/27 | 24,505.0 | 24,840.0 | 24,505.0 | 24,750.0 | 24,750.0 | 2,630 |
| 2025/10/24 | 24,370.0 | 24,570.0 | 24,270.0 | 24,370.0 | 24,370.0 | 1,430 |
| 2025/10/23 | 24,500.0 | 24,500.0 | 24,350.0 | 24,370.0 | 24,370.0 | 1,516 |
| 2025/10/22 | 24,800.0 | 24,800.0 | 24,515.0 | 24,665.0 | 24,665.0 | 1,022 |
| 2025/10/21 | 24,800.0 | 24,970.0 | 24,615.0 | 24,690.0 | 24,690.0 | 2,038 |
| 2025/10/20 | 24,270.0 | 24,840.0 | 23,805.0 | 24,690.0 | 24,690.0 | 5,055 |
| 2025/10/17 | 24,000.0 | 24,095.0 | 23,655.0 | 23,745.0 | 23,745.0 | 8,040 |
| 2025/10/16 | 24,300.0 | 24,495.0 | 24,225.0 | 24,370.0 | 24,370.0 | 1,187 |
| 2025/10/15 | 23,925.0 | 24,200.0 | 23,840.0 | 24,200.0 | 24,200.0 | 1,280 |
| 2025/10/14 | 23,910.0 | 24,075.0 | 23,425.0 | 23,425.0 | 23,425.0 | 11,504 |
| 2025/10/10 | 24,775.0 | 24,960.0 | 24,260.0 | 24,280.0 | 24,280.0 | 3,198 |
| 2025/10/09 | 25,065.0 | 25,065.0 | 24,765.0 | 24,965.0 | 24,965.0 | 2,244 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
