---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/27 | 24,305.0 | 24,375.0 | 24,240.0 | 24,375.0 | 24,375.0 | 127 |
| 2023/04/26 | 24,385.0 | 24,670.0 | 24,340.0 | 24,670.0 | 24,670.0 | 28 |
| 2023/04/25 | 24,550.0 | 24,585.0 | 24,520.0 | 24,520.0 | 24,520.0 | 41 |
| 2023/04/24 | 24,370.0 | 24,525.0 | 24,370.0 | 24,470.0 | 24,470.0 | 26 |
| 2023/04/21 | 24,245.0 | 24,515.0 | 24,245.0 | 24,365.0 | 24,365.0 | 61 |
| 2023/04/20 | 24,315.0 | 24,440.0 | 24,315.0 | 24,440.0 | 24,440.0 | 14 |
| 2023/04/19 | 24,565.0 | 24,565.0 | 24,300.0 | 24,300.0 | 24,300.0 | 560 |
| 2023/04/18 | 24,230.0 | 24,385.0 | 24,230.0 | 24,385.0 | 24,385.0 | 80 |
| 2023/04/17 | 24,245.0 | 24,245.0 | 24,090.0 | 24,090.0 | 24,090.0 | 13 |
| 2023/04/14 | 23,990.0 | 24,240.0 | 23,990.0 | 24,180.0 | 24,180.0 | 86 |
| 2023/04/13 | 23,585.0 | 23,760.0 | 23,585.0 | 23,755.0 | 23,755.0 | 51 |
| 2023/04/12 | 23,475.0 | 23,635.0 | 23,475.0 | 23,635.0 | 23,635.0 | 25 |
| 2023/04/11 | 23,425.0 | 23,455.0 | 23,375.0 | 23,455.0 | 23,455.0 | 35 |
| 2023/04/10 | 23,195.0 | 23,280.0 | 23,190.0 | 23,280.0 | 23,280.0 | 69 |
| 2023/04/07 | 23,070.0 | 23,070.0 | 23,000.0 | 23,000.0 | 23,000.0 | 12 |
| 2023/04/06 | 23,200.0 | 23,265.0 | 23,130.0 | 23,180.0 | 23,180.0 | 76 |
| 2023/04/05 | 23,495.0 | 23,495.0 | 23,460.0 | 23,460.0 | 23,460.0 | 6 |
| 2023/04/04 | 23,700.0 | 23,700.0 | 23,600.0 | 23,665.0 | 23,665.0 | 15 |
| 2023/04/03 | 23,690.0 | 23,775.0 | 23,690.0 | 23,700.0 | 23,700.0 | 22 |
| 2023/03/31 | 23,335.0 | 23,530.0 | 23,335.0 | 23,530.0 | 23,530.0 | 43 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
