---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/26 | 25,235.0 | 25,350.0 | 25,200.0 | 25,350.0 | 25,350.0 | 31 |
| 2023/07/25 | 25,370.0 | 25,370.0 | 25,230.0 | 25,310.0 | 25,310.0 | 100 |
| 2023/07/24 | 25,350.0 | 25,410.0 | 25,330.0 | 25,330.0 | 25,330.0 | 82 |
| 2023/07/21 | 25,045.0 | 25,205.0 | 25,000.0 | 25,205.0 | 25,205.0 | 26 |
| 2023/07/20 | 25,280.0 | 25,280.0 | 25,115.0 | 25,125.0 | 25,125.0 | 16 |
| 2023/07/19 | 25,190.0 | 25,255.0 | 25,150.0 | 25,255.0 | 25,255.0 | 98 |
| 2023/07/18 | 25,000.0 | 25,155.0 | 24,995.0 | 25,010.0 | 25,010.0 | 232 |
| 2023/07/14 | 25,285.0 | 25,285.0 | 24,900.0 | 24,985.0 | 24,985.0 | 252 |
| 2023/07/13 | 25,625.0 | 25,625.0 | 25,385.0 | 25,455.0 | 25,455.0 | 215 |
| 2023/07/12 | 25,655.0 | 25,795.0 | 25,650.0 | 25,795.0 | 25,795.0 | 77 |
| 2023/07/11 | 25,555.0 | 25,610.0 | 25,490.0 | 25,535.0 | 25,535.0 | 11 |
| 2023/07/10 | 25,285.0 | 25,560.0 | 25,250.0 | 25,560.0 | 25,560.0 | 2,831 |
| 2023/07/07 | 25,150.0 | 25,405.0 | 25,115.0 | 25,300.0 | 25,300.0 | 81 |
| 2023/07/06 | 25,515.0 | 25,515.0 | 25,300.0 | 25,330.0 | 25,330.0 | 82 |
| 2023/07/05 | 25,800.0 | 25,800.0 | 25,500.0 | 25,600.0 | 25,600.0 | 60 |
| 2023/07/04 | 25,785.0 | 25,820.0 | 25,645.0 | 25,800.0 | 25,800.0 | 3,875 |
| 2023/07/03 | 25,840.0 | 25,920.0 | 25,810.0 | 25,875.0 | 25,875.0 | 26 |
| 2023/06/30 | 25,765.0 | 25,765.0 | 25,515.0 | 25,685.0 | 25,685.0 | 25 |
| 2023/06/29 | 25,785.0 | 25,910.0 | 25,720.0 | 25,720.0 | 25,720.0 | 64 |
| 2023/06/28 | 25,465.0 | 25,775.0 | 25,465.0 | 25,775.0 | 25,775.0 | 46 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
