---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/27 | 25,305.0 | 25,355.0 | 25,295.0 | 25,355.0 | 25,355.0 | 33 |
| 2023/06/26 | 25,390.0 | 25,525.0 | 25,390.0 | 25,480.0 | 25,480.0 | 39 |
| 2023/06/23 | 25,815.0 | 25,815.0 | 25,350.0 | 25,415.0 | 25,415.0 | 2,290 |
| 2023/06/22 | 25,680.0 | 25,770.0 | 25,595.0 | 25,595.0 | 25,595.0 | 113 |
| 2023/06/21 | 25,530.0 | 25,680.0 | 25,500.0 | 25,680.0 | 25,680.0 | 39 |
| 2023/06/20 | 25,345.0 | 25,405.0 | 25,345.0 | 25,405.0 | 25,405.0 | 496 |
| 2023/06/19 | 25,655.0 | 25,655.0 | 25,400.0 | 25,495.0 | 25,495.0 | 29 |
| 2023/06/16 | 25,450.0 | 25,655.0 | 25,325.0 | 25,655.0 | 25,655.0 | 51 |
| 2023/06/15 | 25,680.0 | 25,700.0 | 25,500.0 | 25,500.0 | 25,500.0 | 78 |
| 2023/06/14 | 25,575.0 | 25,765.0 | 25,555.0 | 25,620.0 | 25,620.0 | 419 |
| 2023/06/13 | 25,345.0 | 25,530.0 | 25,325.0 | 25,470.0 | 25,470.0 | 63 |
| 2023/06/12 | 25,490.0 | 25,490.0 | 25,230.0 | 25,350.0 | 25,350.0 | 175 |
| 2023/06/09 | 25,305.0 | 25,330.0 | 25,145.0 | 25,265.0 | 25,265.0 | 95 |
| 2023/06/08 | 25,130.0 | 25,145.0 | 24,855.0 | 24,990.0 | 24,990.0 | 44 |
| 2023/06/07 | 25,335.0 | 25,490.0 | 25,130.0 | 25,175.0 | 25,175.0 | 45 |
| 2023/06/06 | 25,140.0 | 25,345.0 | 25,065.0 | 25,340.0 | 25,340.0 | 33 |
| 2023/06/05 | 25,175.0 | 25,175.0 | 25,000.0 | 25,125.0 | 25,125.0 | 297 |
| 2023/06/02 | 24,730.0 | 25,000.0 | 24,730.0 | 25,000.0 | 25,000.0 | 375 |
| 2023/06/01 | 24,450.0 | 24,655.0 | 24,450.0 | 24,640.0 | 24,640.0 | 44 |
| 2023/05/31 | 24,525.0 | 24,550.0 | 24,450.0 | 24,450.0 | 24,450.0 | 1,067 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
