日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 21,850.0 21,850.0 21,850.0 21,850.0 21,850.0 1
2017/11/20 22,050.0 22,050.0 21,830.0 21,830.0 21,830.0 4
2017/11/17 22,110.0 22,110.0 22,110.0 22,110.0 22,110.0 2
2017/11/16 21,500.0 22,060.0 21,500.0 22,060.0 22,060.0 8
2017/11/15 22,000.0 22,000.0 21,500.0 21,500.0 21,500.0 32
2017/11/14 22,280.0 22,280.0 22,230.0 22,230.0 22,230.0 4
2017/11/13 22,330.0 22,330.0 22,280.0 22,280.0 22,280.0 32
2017/11/10 21,990.0 22,260.0 21,990.0 22,140.0 22,140.0 18
2017/11/09 22,460.0 22,460.0 22,330.0 22,330.0 22,330.0 31
2017/11/08 22,280.0 22,330.0 22,280.0 22,330.0 22,330.0 6
2017/11/07 22,210.0 22,280.0 22,210.0 22,280.0 22,280.0 51
2017/11/06 22,290.0 22,290.0 22,210.0 22,210.0 22,210.0 9
2017/11/02 22,340.0 22,340.0 22,210.0 22,250.0 22,250.0 15
2017/10/31 22,060.0 22,060.0 21,850.0 21,850.0 21,850.0 2
2017/10/30 22,120.0 22,170.0 22,120.0 22,170.0 22,170.0 4
2017/10/27 22,050.0 22,100.0 22,050.0 22,100.0 22,100.0 5
2017/10/26 21,620.0 21,770.0 21,590.0 21,770.0 21,770.0 21
2017/10/25 21,810.0 21,810.0 21,810.0 21,810.0 21,810.0 8
2017/10/24 21,740.0 21,780.0 21,740.0 21,780.0 21,780.0 52
2017/10/23 21,690.0 21,690.0 21,690.0 21,690.0 21,690.0 11

さらに表示

NEXT FUNDS 情報通信・サービスその他(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

112.12

-0.33

ユーロ/円

131.84

-0.15

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック