---円
NEXT FUNDS 情報通信・サービスその他(TOPIX-17)上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 44,160.0 | 44,160.0 | 43,760.0 | 43,760.0 | 43,760.0 | 263 |
| 2025/10/06 | 43,900.0 | 44,070.0 | 43,580.0 | 44,040.0 | 44,040.0 | 609 |
| 2025/10/03 | 42,630.0 | 43,070.0 | 42,630.0 | 42,970.0 | 42,970.0 | 223 |
| 2025/10/02 | 42,930.0 | 42,930.0 | 42,320.0 | 42,320.0 | 42,320.0 | 121 |
| 2025/10/01 | 43,000.0 | 43,120.0 | 42,600.0 | 42,690.0 | 42,690.0 | 427 |
| 2025/09/30 | 43,210.0 | 43,270.0 | 43,050.0 | 43,200.0 | 43,200.0 | 96 |
| 2025/09/29 | 43,990.0 | 44,200.0 | 43,140.0 | 43,180.0 | 43,180.0 | 175 |
| 2025/09/26 | 43,720.0 | 44,000.0 | 43,630.0 | 43,690.0 | 43,690.0 | 171 |
| 2025/09/25 | 43,500.0 | 43,720.0 | 43,320.0 | 43,720.0 | 43,720.0 | 115 |
| 2025/09/24 | 43,150.0 | 43,500.0 | 43,000.0 | 43,500.0 | 43,500.0 | 73 |
| 2025/09/22 | 43,250.0 | 43,680.0 | 43,080.0 | 43,170.0 | 43,170.0 | 218 |
| 2025/09/19 | 43,900.0 | 43,900.0 | 43,240.0 | 43,510.0 | 43,510.0 | 185 |
| 2025/09/18 | 44,060.0 | 44,060.0 | 43,720.0 | 43,880.0 | 43,880.0 | 105 |
| 2025/09/17 | 44,160.0 | 44,160.0 | 43,830.0 | 44,140.0 | 44,140.0 | 68 |
| 2025/09/16 | 44,550.0 | 44,550.0 | 43,980.0 | 44,310.0 | 44,310.0 | 155 |
| 2025/09/12 | 44,390.0 | 44,470.0 | 44,170.0 | 44,440.0 | 44,440.0 | 194 |
| 2025/09/11 | 43,780.0 | 44,260.0 | 43,770.0 | 44,170.0 | 44,170.0 | 486 |
| 2025/09/10 | 43,190.0 | 43,530.0 | 43,100.0 | 43,530.0 | 43,530.0 | 87 |
| 2025/09/09 | 43,600.0 | 43,600.0 | 43,040.0 | 43,120.0 | 43,120.0 | 91 |
| 2025/09/08 | 43,210.0 | 43,520.0 | 42,990.0 | 43,340.0 | 43,340.0 | 284 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
NEXT FUNDS 情報通信・サービスその他(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 情報通信・サービスその他(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。