27,122円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/04 | 24,610.0 | 24,790.0 | 24,375.0 | 24,545.0 | 24,545.0 | 731 |
| 2022/12/30 | 25,340.0 | 25,340.0 | 24,870.0 | 24,895.0 | 24,895.0 | 213 |
| 2022/12/29 | 24,765.0 | 24,965.0 | 24,690.0 | 24,890.0 | 24,890.0 | 117 |
| 2022/12/28 | 24,910.0 | 24,975.0 | 24,785.0 | 24,970.0 | 24,970.0 | 421 |
| 2022/12/27 | 25,350.0 | 25,355.0 | 25,075.0 | 25,085.0 | 25,085.0 | 345 |
| 2022/12/26 | 25,040.0 | 25,175.0 | 25,005.0 | 25,165.0 | 25,165.0 | 476 |
| 2022/12/23 | 25,080.0 | 25,110.0 | 24,880.0 | 25,045.0 | 25,045.0 | 400 |
| 2022/12/22 | 25,350.0 | 25,460.0 | 25,225.0 | 25,365.0 | 25,365.0 | 59 |
| 2022/12/21 | 25,465.0 | 25,555.0 | 25,170.0 | 25,205.0 | 25,205.0 | 2,065 |
| 2022/12/20 | 26,405.0 | 26,410.0 | 25,500.0 | 25,620.0 | 25,620.0 | 391 |
| 2022/12/19 | 26,375.0 | 26,625.0 | 26,375.0 | 26,415.0 | 26,415.0 | 56 |
| 2022/12/16 | 26,890.0 | 26,890.0 | 26,735.0 | 26,735.0 | 26,735.0 | 242 |
| 2022/12/15 | 27,340.0 | 27,345.0 | 27,140.0 | 27,200.0 | 27,200.0 | 62 |
| 2022/12/14 | 27,325.0 | 27,430.0 | 27,255.0 | 27,405.0 | 27,405.0 | 64 |
| 2022/12/13 | 27,265.0 | 27,355.0 | 27,080.0 | 27,150.0 | 27,150.0 | 90 |
| 2022/12/12 | 27,065.0 | 27,130.0 | 27,065.0 | 27,130.0 | 27,130.0 | 8 |
| 2022/12/09 | 27,070.0 | 27,200.0 | 27,010.0 | 27,190.0 | 27,190.0 | 92 |
| 2022/12/08 | 26,750.0 | 26,750.0 | 26,475.0 | 26,640.0 | 26,640.0 | 54 |
| 2022/12/07 | 26,995.0 | 27,000.0 | 26,890.0 | 26,985.0 | 26,985.0 | 44 |
| 2022/12/06 | 27,120.0 | 27,245.0 | 27,035.0 | 27,235.0 | 27,235.0 | 108 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
