27,122円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 27,165.0 | 27,325.0 | 27,165.0 | 27,325.0 | 27,325.0 | 56 |
| 2023/02/01 | 27,275.0 | 27,350.0 | 27,045.0 | 27,055.0 | 27,055.0 | 478 |
| 2023/01/31 | 27,280.0 | 27,500.0 | 27,095.0 | 27,190.0 | 27,190.0 | 64 |
| 2023/01/30 | 27,280.0 | 27,370.0 | 27,280.0 | 27,365.0 | 27,365.0 | 179 |
| 2023/01/27 | 27,310.0 | 27,310.0 | 27,200.0 | 27,250.0 | 27,250.0 | 127 |
| 2023/01/26 | 27,320.0 | 27,425.0 | 27,100.0 | 27,150.0 | 27,150.0 | 80 |
| 2023/01/25 | 27,065.0 | 27,415.0 | 27,065.0 | 27,365.0 | 27,365.0 | 159 |
| 2023/01/24 | 27,025.0 | 27,330.0 | 27,025.0 | 27,250.0 | 27,250.0 | 1,359 |
| 2023/01/23 | 26,815.0 | 26,815.0 | 26,685.0 | 26,800.0 | 26,800.0 | 572 |
| 2023/01/20 | 26,135.0 | 26,435.0 | 26,090.0 | 26,380.0 | 26,380.0 | 18 |
| 2023/01/19 | 26,525.0 | 26,525.0 | 26,310.0 | 26,330.0 | 26,330.0 | 1,135 |
| 2023/01/18 | 26,225.0 | 26,655.0 | 26,040.0 | 26,605.0 | 26,605.0 | 267 |
| 2023/01/17 | 25,750.0 | 26,070.0 | 25,750.0 | 26,070.0 | 26,070.0 | 32 |
| 2023/01/16 | 25,800.0 | 25,800.0 | 25,630.0 | 25,630.0 | 25,630.0 | 198 |
| 2023/01/13 | 25,930.0 | 26,170.0 | 25,880.0 | 25,880.0 | 25,880.0 | 438 |
| 2023/01/12 | 26,035.0 | 26,115.0 | 25,975.0 | 26,035.0 | 26,035.0 | 246 |
| 2023/01/11 | 25,370.0 | 25,960.0 | 25,370.0 | 25,945.0 | 25,945.0 | 114 |
| 2023/01/10 | 25,475.0 | 25,475.0 | 25,175.0 | 25,240.0 | 25,240.0 | 118 |
| 2023/01/06 | 24,570.0 | 25,075.0 | 24,570.0 | 24,975.0 | 24,975.0 | 187 |
| 2023/01/05 | 24,620.0 | 24,780.0 | 24,590.0 | 24,740.0 | 24,740.0 | 67 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
