27,638円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 25,945.0 | 26,315.0 | 25,945.0 | 26,285.0 | 26,285.0 | 123 |
| 2022/10/05 | 26,145.0 | 26,145.0 | 25,860.0 | 25,950.0 | 25,950.0 | 221 |
| 2022/10/04 | 25,440.0 | 25,715.0 | 25,320.0 | 25,715.0 | 25,715.0 | 549 |
| 2022/10/03 | 24,385.0 | 24,960.0 | 24,385.0 | 24,960.0 | 24,960.0 | 534 |
| 2022/09/30 | 24,945.0 | 24,945.0 | 24,485.0 | 24,560.0 | 24,560.0 | 326 |
| 2022/09/29 | 25,295.0 | 25,295.0 | 25,010.0 | 25,185.0 | 25,185.0 | 204 |
| 2022/09/28 | 25,060.0 | 25,240.0 | 24,695.0 | 24,950.0 | 24,950.0 | 496 |
| 2022/09/27 | 25,175.0 | 25,240.0 | 25,115.0 | 25,135.0 | 25,135.0 | 386 |
| 2022/09/26 | 25,450.0 | 25,530.0 | 25,100.0 | 25,155.0 | 25,155.0 | 311 |
| 2022/09/22 | 25,720.0 | 26,130.0 | 25,705.0 | 25,950.0 | 25,950.0 | 183 |
| 2022/09/21 | 26,455.0 | 26,455.0 | 26,070.0 | 26,130.0 | 26,130.0 | 142 |
| 2022/09/20 | 26,575.0 | 26,670.0 | 26,490.0 | 26,520.0 | 26,520.0 | 118 |
| 2022/09/16 | 26,390.0 | 26,545.0 | 26,390.0 | 26,415.0 | 26,415.0 | 107 |
| 2022/09/15 | 26,985.0 | 27,270.0 | 26,735.0 | 26,805.0 | 26,805.0 | 380 |
| 2022/09/14 | 27,095.0 | 27,095.0 | 26,670.0 | 26,840.0 | 26,840.0 | 194 |
| 2022/09/13 | 27,580.0 | 27,595.0 | 27,520.0 | 27,595.0 | 27,595.0 | 68 |
| 2022/09/12 | 27,640.0 | 27,640.0 | 27,505.0 | 27,575.0 | 27,575.0 | 150 |
| 2022/09/09 | 27,270.0 | 27,350.0 | 27,090.0 | 27,235.0 | 27,235.0 | 132 |
| 2022/09/08 | 26,775.0 | 27,160.0 | 26,775.0 | 27,160.0 | 27,160.0 | 201 |
| 2022/09/07 | 26,705.0 | 26,705.0 | 26,260.0 | 26,445.0 | 26,445.0 | 184 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
