41,333円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 58,350.0 | 58,720.0 | 58,230.0 | 58,720.0 | 58,720.0 | 86 |
| 2024/03/25 | 58,010.0 | 58,820.0 | 58,010.0 | 58,310.0 | 58,310.0 | 61 |
| 2024/03/22 | 59,300.0 | 59,300.0 | 58,450.0 | 58,830.0 | 58,830.0 | 224 |
| 2024/03/21 | 58,380.0 | 58,610.0 | 58,280.0 | 58,610.0 | 58,610.0 | 114 |
| 2024/03/19 | 56,790.0 | 57,410.0 | 56,660.0 | 57,410.0 | 57,410.0 | 125 |
| 2024/03/18 | 55,610.0 | 56,800.0 | 55,610.0 | 56,800.0 | 56,800.0 | 121 |
| 2024/03/15 | 55,210.0 | 55,580.0 | 55,190.0 | 55,200.0 | 55,200.0 | 60 |
| 2024/03/14 | 55,080.0 | 55,350.0 | 54,650.0 | 55,350.0 | 55,350.0 | 119 |
| 2024/03/13 | 56,300.0 | 56,300.0 | 54,830.0 | 55,400.0 | 55,400.0 | 43 |
| 2024/03/12 | 55,070.0 | 55,650.0 | 54,700.0 | 55,630.0 | 55,630.0 | 65 |
| 2024/03/11 | 56,030.0 | 56,030.0 | 54,930.0 | 55,400.0 | 55,400.0 | 190 |
| 2024/03/08 | 57,910.0 | 57,910.0 | 57,160.0 | 57,280.0 | 57,280.0 | 383 |
| 2024/03/07 | 58,370.0 | 58,490.0 | 57,170.0 | 57,280.0 | 57,280.0 | 216 |
| 2024/03/06 | 57,100.0 | 57,990.0 | 56,920.0 | 57,940.0 | 57,940.0 | 131 |
| 2024/03/05 | 56,960.0 | 57,840.0 | 56,940.0 | 57,700.0 | 57,700.0 | 94 |
| 2024/03/04 | 57,220.0 | 57,250.0 | 56,870.0 | 57,050.0 | 57,050.0 | 144 |
| 2024/03/01 | 56,200.0 | 56,730.0 | 56,200.0 | 56,720.0 | 56,720.0 | 54 |
| 2024/02/29 | 55,790.0 | 56,050.0 | 55,470.0 | 56,020.0 | 56,020.0 | 77 |
| 2024/02/28 | 56,030.0 | 56,080.0 | 55,780.0 | 55,880.0 | 55,880.0 | 98 |
| 2024/02/27 | 55,350.0 | 56,000.0 | 55,350.0 | 55,830.0 | 55,830.0 | 74 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
