41,333円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 61,030.0 | 61,030.0 | 60,660.0 | 60,760.0 | 60,760.0 | 60 |
| 2024/06/20 | 60,390.0 | 60,810.0 | 60,160.0 | 60,810.0 | 60,810.0 | 28 |
| 2024/06/19 | 60,620.0 | 61,070.0 | 60,500.0 | 60,500.0 | 60,500.0 | 108 |
| 2024/06/18 | 60,110.0 | 60,440.0 | 60,110.0 | 60,150.0 | 60,150.0 | 190 |
| 2024/06/17 | 60,600.0 | 60,600.0 | 59,600.0 | 59,720.0 | 59,720.0 | 92 |
| 2024/06/14 | 60,180.0 | 61,320.0 | 60,180.0 | 60,940.0 | 60,940.0 | 97 |
| 2024/06/13 | 60,180.0 | 60,700.0 | 60,180.0 | 60,320.0 | 60,320.0 | 47 |
| 2024/06/12 | 59,520.0 | 59,690.0 | 59,200.0 | 59,690.0 | 59,690.0 | 125 |
| 2024/06/11 | 59,700.0 | 59,940.0 | 59,690.0 | 59,800.0 | 59,800.0 | 32 |
| 2024/06/10 | 58,970.0 | 59,330.0 | 58,930.0 | 59,330.0 | 59,330.0 | 107 |
| 2024/06/07 | 59,000.0 | 59,000.0 | 58,420.0 | 58,680.0 | 58,680.0 | 26 |
| 2024/06/06 | 59,280.0 | 59,350.0 | 58,800.0 | 58,800.0 | 58,800.0 | 136 |
| 2024/06/05 | 59,150.0 | 59,390.0 | 58,450.0 | 58,450.0 | 58,450.0 | 92 |
| 2024/06/04 | 59,830.0 | 59,890.0 | 59,550.0 | 59,720.0 | 59,720.0 | 50 |
| 2024/06/03 | 59,710.0 | 60,060.0 | 59,710.0 | 60,040.0 | 60,040.0 | 44 |
| 2024/05/31 | 58,870.0 | 59,500.0 | 58,740.0 | 59,500.0 | 59,500.0 | 52 |
| 2024/05/30 | 58,340.0 | 58,860.0 | 58,150.0 | 58,610.0 | 58,610.0 | 101 |
| 2024/05/29 | 60,000.0 | 60,080.0 | 59,050.0 | 59,170.0 | 59,170.0 | 144 |
| 2024/05/28 | 60,180.0 | 60,190.0 | 59,880.0 | 60,140.0 | 60,140.0 | 28 |
| 2024/05/27 | 60,080.0 | 60,340.0 | 59,800.0 | 60,200.0 | 60,200.0 | 58 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
