19,630円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/18 | 30,280.0 | 30,730.0 | 30,210.0 | 30,530.0 | 30,530.0 | 163 |
| 2025/02/17 | 30,370.0 | 30,370.0 | 29,995.0 | 30,280.0 | 30,280.0 | 197 |
| 2025/02/14 | 30,980.0 | 31,130.0 | 30,530.0 | 30,530.0 | 30,530.0 | 88 |
| 2025/02/13 | 30,380.0 | 30,910.0 | 30,380.0 | 30,750.0 | 30,750.0 | 215 |
| 2025/02/12 | 30,540.0 | 30,540.0 | 30,020.0 | 30,280.0 | 30,280.0 | 342 |
| 2025/02/10 | 30,420.0 | 30,590.0 | 30,420.0 | 30,540.0 | 30,540.0 | 128 |
| 2025/02/07 | 30,750.0 | 30,750.0 | 30,300.0 | 30,600.0 | 30,600.0 | 625 |
| 2025/02/06 | 31,470.0 | 31,500.0 | 30,800.0 | 30,850.0 | 30,850.0 | 606 |
| 2025/02/05 | 30,660.0 | 31,500.0 | 30,450.0 | 31,400.0 | 31,400.0 | 886 |
| 2025/02/04 | 30,780.0 | 30,930.0 | 30,510.0 | 30,510.0 | 30,510.0 | 467 |
| 2025/02/03 | 30,510.0 | 30,520.0 | 30,030.0 | 30,140.0 | 30,140.0 | 1,047 |
| 2025/01/31 | 31,680.0 | 31,910.0 | 31,320.0 | 31,910.0 | 31,910.0 | 233 |
| 2025/01/30 | 31,250.0 | 31,690.0 | 31,250.0 | 31,610.0 | 31,610.0 | 131 |
| 2025/01/29 | 31,310.0 | 31,460.0 | 31,260.0 | 31,410.0 | 31,410.0 | 1,056 |
| 2025/01/28 | 31,480.0 | 31,500.0 | 31,140.0 | 31,250.0 | 31,250.0 | 251 |
| 2025/01/27 | 31,400.0 | 31,580.0 | 31,400.0 | 31,480.0 | 31,480.0 | 377 |
| 2025/01/24 | 31,190.0 | 31,480.0 | 30,910.0 | 31,050.0 | 31,050.0 | 201 |
| 2025/01/23 | 31,050.0 | 31,370.0 | 30,920.0 | 31,370.0 | 31,370.0 | 133 |
| 2025/01/22 | 31,290.0 | 31,340.0 | 31,120.0 | 31,260.0 | 31,260.0 | 409 |
| 2025/01/21 | 31,270.0 | 31,470.0 | 30,610.0 | 30,800.0 | 30,800.0 | 297 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
