19,630円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/20 | 30,380.0 | 31,000.0 | 30,380.0 | 30,700.0 | 30,700.0 | 170 |
| 2025/01/17 | 30,230.0 | 30,250.0 | 30,010.0 | 30,180.0 | 30,180.0 | 300 |
| 2025/01/16 | 30,990.0 | 30,990.0 | 30,300.0 | 30,390.0 | 30,390.0 | 416 |
| 2025/01/15 | 31,130.0 | 31,300.0 | 30,840.0 | 30,900.0 | 30,900.0 | 117 |
| 2025/01/14 | 30,810.0 | 31,530.0 | 30,800.0 | 31,130.0 | 31,130.0 | 998 |
| 2025/01/10 | 31,580.0 | 31,920.0 | 31,250.0 | 31,250.0 | 31,250.0 | 218 |
| 2025/01/09 | 32,440.0 | 32,440.0 | 31,720.0 | 31,720.0 | 31,720.0 | 3,650 |
| 2025/01/08 | 32,480.0 | 32,710.0 | 32,410.0 | 32,710.0 | 32,710.0 | 359 |
| 2025/01/07 | 32,180.0 | 32,770.0 | 32,100.0 | 32,450.0 | 32,450.0 | 2,172 |
| 2025/01/06 | 32,540.0 | 33,050.0 | 32,100.0 | 32,100.0 | 32,100.0 | 938 |
| 2024/12/30 | 33,150.0 | 33,190.0 | 32,720.0 | 32,720.0 | 32,720.0 | 1,633 |
| 2024/12/27 | 33,070.0 | 33,370.0 | 32,840.0 | 33,150.0 | 33,150.0 | 2,238 |
| 2024/12/26 | 31,580.0 | 32,850.0 | 31,580.0 | 32,720.0 | 32,720.0 | 7,437 |
| 2024/12/25 | 30,460.0 | 31,230.0 | 30,140.0 | 31,220.0 | 31,220.0 | 5,257 |
| 2024/12/24 | 30,600.0 | 30,700.0 | 30,400.0 | 30,560.0 | 30,560.0 | 1,067 |
| 2024/12/23 | 29,685.0 | 30,150.0 | 29,595.0 | 30,150.0 | 30,150.0 | 727 |
| 2024/12/20 | 29,490.0 | 29,800.0 | 29,185.0 | 29,185.0 | 29,185.0 | 1,148 |
| 2024/12/19 | 28,895.0 | 29,240.0 | 28,650.0 | 29,225.0 | 29,225.0 | 968 |
| 2024/12/18 | 29,135.0 | 29,470.0 | 29,135.0 | 29,395.0 | 29,395.0 | 985 |
| 2024/12/17 | 29,150.0 | 29,350.0 | 28,910.0 | 28,910.0 | 28,910.0 | 248 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
