16,495円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 23,385.0 | 24,115.0 | 23,385.0 | 24,115.0 | 24,115.0 | 115 |
| 2022/08/05 | 23,450.0 | 23,720.0 | 23,450.0 | 23,720.0 | 23,720.0 | 201 |
| 2022/08/04 | 23,540.0 | 23,540.0 | 23,275.0 | 23,450.0 | 23,450.0 | 142 |
| 2022/08/03 | 23,275.0 | 23,340.0 | 23,135.0 | 23,165.0 | 23,165.0 | 809 |
| 2022/08/02 | 23,905.0 | 23,905.0 | 23,235.0 | 23,275.0 | 23,275.0 | 908 |
| 2022/08/01 | 24,320.0 | 24,320.0 | 24,030.0 | 24,125.0 | 24,125.0 | 583 |
| 2022/07/29 | 24,805.0 | 24,805.0 | 24,275.0 | 24,315.0 | 24,315.0 | 153 |
| 2022/07/28 | 24,910.0 | 24,910.0 | 24,745.0 | 24,825.0 | 24,825.0 | 69 |
| 2022/07/27 | 24,630.0 | 24,935.0 | 24,630.0 | 24,910.0 | 24,910.0 | 85 |
| 2022/07/26 | 24,725.0 | 24,725.0 | 24,610.0 | 24,630.0 | 24,630.0 | 108 |
| 2022/07/25 | 24,745.0 | 24,800.0 | 24,745.0 | 24,775.0 | 24,775.0 | 94 |
| 2022/07/22 | 25,010.0 | 25,050.0 | 24,820.0 | 24,820.0 | 24,820.0 | 53 |
| 2022/07/21 | 24,835.0 | 25,125.0 | 24,745.0 | 25,125.0 | 25,125.0 | 226 |
| 2022/07/20 | 25,050.0 | 25,120.0 | 24,900.0 | 25,100.0 | 25,100.0 | 146 |
| 2022/07/19 | 25,070.0 | 25,070.0 | 24,500.0 | 24,730.0 | 24,730.0 | 477 |
| 2022/07/15 | 25,000.0 | 25,180.0 | 24,935.0 | 25,105.0 | 25,105.0 | 101 |
| 2022/07/14 | 24,980.0 | 25,000.0 | 24,490.0 | 24,990.0 | 24,990.0 | 191 |
| 2022/07/13 | 25,235.0 | 25,350.0 | 25,135.0 | 25,240.0 | 25,240.0 | 582 |
| 2022/07/12 | 25,320.0 | 25,500.0 | 25,000.0 | 25,230.0 | 25,230.0 | 249 |
| 2022/07/11 | 25,035.0 | 25,310.0 | 25,035.0 | 25,290.0 | 25,290.0 | 495 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
