16,495円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/06 | 24,500.0 | 24,575.0 | 24,500.0 | 24,520.0 | 24,520.0 | 6 |
| 2022/09/05 | 24,310.0 | 24,320.0 | 24,160.0 | 24,320.0 | 24,320.0 | 19 |
| 2022/09/02 | 24,600.0 | 24,600.0 | 24,330.0 | 24,410.0 | 24,410.0 | 30 |
| 2022/09/01 | 24,430.0 | 24,565.0 | 24,430.0 | 24,455.0 | 24,455.0 | 9 |
| 2022/08/31 | 24,460.0 | 24,640.0 | 24,460.0 | 24,640.0 | 24,640.0 | 6 |
| 2022/08/30 | 24,350.0 | 24,695.0 | 24,350.0 | 24,615.0 | 24,615.0 | 73 |
| 2022/08/29 | 24,100.0 | 24,390.0 | 24,100.0 | 24,315.0 | 24,315.0 | 118 |
| 2022/08/26 | 24,640.0 | 24,715.0 | 24,540.0 | 24,540.0 | 24,540.0 | 34 |
| 2022/08/25 | 24,265.0 | 24,710.0 | 24,265.0 | 24,640.0 | 24,640.0 | 109 |
| 2022/08/24 | 24,410.0 | 24,410.0 | 24,265.0 | 24,265.0 | 24,265.0 | 41 |
| 2022/08/23 | 24,715.0 | 24,715.0 | 24,470.0 | 24,505.0 | 24,505.0 | 23 |
| 2022/08/22 | 24,480.0 | 24,800.0 | 24,435.0 | 24,800.0 | 24,800.0 | 169 |
| 2022/08/19 | 24,780.0 | 24,795.0 | 24,510.0 | 24,510.0 | 24,510.0 | 172 |
| 2022/08/18 | 25,065.0 | 25,065.0 | 24,860.0 | 24,945.0 | 24,945.0 | 46 |
| 2022/08/17 | 24,995.0 | 25,030.0 | 24,910.0 | 25,015.0 | 25,015.0 | 631 |
| 2022/08/16 | 25,005.0 | 25,005.0 | 24,755.0 | 24,970.0 | 24,970.0 | 109 |
| 2022/08/15 | 24,730.0 | 25,170.0 | 24,455.0 | 25,070.0 | 25,070.0 | 684 |
| 2022/08/12 | 23,995.0 | 24,270.0 | 23,995.0 | 24,250.0 | 24,250.0 | 273 |
| 2022/08/10 | 24,005.0 | 24,070.0 | 23,915.0 | 23,995.0 | 23,995.0 | 145 |
| 2022/08/09 | 24,160.0 | 24,210.0 | 23,940.0 | 23,950.0 | 23,950.0 | 196 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
