16,554円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 24,810.0 | 24,810.0 | 24,440.0 | 24,500.0 | 24,500.0 | 175 |
| 2023/01/04 | 25,295.0 | 25,295.0 | 24,705.0 | 24,705.0 | 24,705.0 | 345 |
| 2022/12/30 | 25,815.0 | 25,815.0 | 25,640.0 | 25,685.0 | 25,685.0 | 37 |
| 2022/12/29 | 25,670.0 | 25,690.0 | 25,420.0 | 25,655.0 | 25,655.0 | 139 |
| 2022/12/28 | 25,755.0 | 25,800.0 | 25,560.0 | 25,735.0 | 25,735.0 | 134 |
| 2022/12/27 | 25,900.0 | 25,940.0 | 25,735.0 | 25,800.0 | 25,800.0 | 97 |
| 2022/12/26 | 25,795.0 | 25,810.0 | 25,705.0 | 25,740.0 | 25,740.0 | 62 |
| 2022/12/23 | 25,780.0 | 25,860.0 | 25,620.0 | 25,810.0 | 25,810.0 | 93 |
| 2022/12/22 | 25,875.0 | 25,955.0 | 25,735.0 | 25,885.0 | 25,885.0 | 190 |
| 2022/12/21 | 25,790.0 | 25,955.0 | 25,720.0 | 25,745.0 | 25,745.0 | 58 |
| 2022/12/20 | 26,490.0 | 26,575.0 | 24,970.0 | 25,940.0 | 25,940.0 | 1,900 |
| 2022/12/19 | 26,590.0 | 26,590.0 | 26,340.0 | 26,470.0 | 26,470.0 | 224 |
| 2022/12/16 | 26,900.0 | 26,900.0 | 26,620.0 | 26,740.0 | 26,740.0 | 478 |
| 2022/12/15 | 27,000.0 | 27,110.0 | 26,870.0 | 26,900.0 | 26,900.0 | 193 |
| 2022/12/14 | 26,870.0 | 27,060.0 | 26,855.0 | 26,990.0 | 26,990.0 | 77 |
| 2022/12/13 | 26,130.0 | 26,845.0 | 26,130.0 | 26,840.0 | 26,840.0 | 227 |
| 2022/12/12 | 26,400.0 | 26,510.0 | 26,375.0 | 26,460.0 | 26,460.0 | 113 |
| 2022/12/09 | 26,685.0 | 26,685.0 | 26,225.0 | 26,595.0 | 26,595.0 | 212 |
| 2022/12/08 | 26,405.0 | 26,405.0 | 26,190.0 | 26,405.0 | 26,405.0 | 123 |
| 2022/12/07 | 26,500.0 | 26,500.0 | 26,150.0 | 26,290.0 | 26,290.0 | 488 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
