16,485円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 24,600.0 | 24,945.0 | 24,565.0 | 24,945.0 | 24,945.0 | 112 |
| 2023/02/02 | 24,585.0 | 24,585.0 | 24,450.0 | 24,570.0 | 24,570.0 | 170 |
| 2023/02/01 | 24,780.0 | 24,780.0 | 24,630.0 | 24,690.0 | 24,690.0 | 118 |
| 2023/01/31 | 25,180.0 | 25,180.0 | 24,710.0 | 24,740.0 | 24,740.0 | 697 |
| 2023/01/30 | 25,375.0 | 25,375.0 | 25,090.0 | 25,180.0 | 25,180.0 | 368 |
| 2023/01/27 | 25,555.0 | 25,555.0 | 25,295.0 | 25,345.0 | 25,345.0 | 127 |
| 2023/01/26 | 25,700.0 | 25,700.0 | 25,550.0 | 25,555.0 | 25,555.0 | 41 |
| 2023/01/25 | 25,600.0 | 25,735.0 | 25,570.0 | 25,685.0 | 25,685.0 | 100 |
| 2023/01/24 | 25,595.0 | 25,595.0 | 25,290.0 | 25,550.0 | 25,550.0 | 81 |
| 2023/01/23 | 25,205.0 | 25,365.0 | 25,190.0 | 25,360.0 | 25,360.0 | 131 |
| 2023/01/20 | 24,870.0 | 25,140.0 | 24,870.0 | 25,110.0 | 25,110.0 | 59 |
| 2023/01/19 | 24,965.0 | 25,060.0 | 24,930.0 | 24,960.0 | 24,960.0 | 168 |
| 2023/01/18 | 24,720.0 | 25,400.0 | 24,720.0 | 25,275.0 | 25,275.0 | 321 |
| 2023/01/17 | 24,560.0 | 24,580.0 | 24,505.0 | 24,580.0 | 24,580.0 | 137 |
| 2023/01/16 | 24,535.0 | 24,710.0 | 24,455.0 | 24,625.0 | 24,625.0 | 177 |
| 2023/01/13 | 24,570.0 | 24,635.0 | 24,400.0 | 24,605.0 | 24,605.0 | 112 |
| 2023/01/12 | 24,665.0 | 24,665.0 | 24,515.0 | 24,640.0 | 24,640.0 | 94 |
| 2023/01/11 | 24,590.0 | 24,760.0 | 24,550.0 | 24,615.0 | 24,615.0 | 151 |
| 2023/01/10 | 25,060.0 | 25,080.0 | 24,475.0 | 24,590.0 | 24,590.0 | 289 |
| 2023/01/06 | 24,500.0 | 24,765.0 | 24,445.0 | 24,745.0 | 24,745.0 | 224 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
