16,589円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/22 | 28,040.0 | 28,040.0 | 27,815.0 | 27,815.0 | 27,815.0 | 179 |
| 2024/05/21 | 28,390.0 | 28,390.0 | 28,150.0 | 28,190.0 | 28,190.0 | 342 |
| 2024/05/20 | 28,265.0 | 28,500.0 | 28,265.0 | 28,340.0 | 28,340.0 | 241 |
| 2024/05/17 | 28,320.0 | 28,320.0 | 27,980.0 | 28,280.0 | 28,280.0 | 135 |
| 2024/05/16 | 28,355.0 | 28,365.0 | 28,170.0 | 28,320.0 | 28,320.0 | 45 |
| 2024/05/15 | 28,405.0 | 28,500.0 | 28,315.0 | 28,330.0 | 28,330.0 | 140 |
| 2024/05/14 | 28,390.0 | 28,555.0 | 28,205.0 | 28,370.0 | 28,370.0 | 370 |
| 2024/05/13 | 28,210.0 | 28,330.0 | 28,185.0 | 28,330.0 | 28,330.0 | 133 |
| 2024/05/10 | 27,805.0 | 28,310.0 | 27,805.0 | 28,310.0 | 28,310.0 | 137 |
| 2024/05/09 | 27,915.0 | 28,030.0 | 27,855.0 | 27,860.0 | 27,860.0 | 141 |
| 2024/05/08 | 28,060.0 | 28,140.0 | 27,890.0 | 27,890.0 | 27,890.0 | 120 |
| 2024/05/07 | 28,495.0 | 28,495.0 | 27,970.0 | 28,060.0 | 28,060.0 | 247 |
| 2024/05/02 | 28,230.0 | 28,440.0 | 28,200.0 | 28,390.0 | 28,390.0 | 499 |
| 2024/05/01 | 28,255.0 | 28,355.0 | 28,125.0 | 28,200.0 | 28,200.0 | 504 |
| 2024/04/30 | 27,770.0 | 28,255.0 | 27,695.0 | 28,255.0 | 28,255.0 | 953 |
| 2024/04/26 | 26,940.0 | 27,340.0 | 26,750.0 | 27,270.0 | 27,270.0 | 668 |
| 2024/04/25 | 27,175.0 | 27,260.0 | 26,750.0 | 26,810.0 | 26,810.0 | 345 |
| 2024/04/24 | 27,095.0 | 27,260.0 | 26,960.0 | 27,260.0 | 27,260.0 | 479 |
| 2024/04/23 | 27,105.0 | 27,105.0 | 26,865.0 | 26,960.0 | 26,960.0 | 169 |
| 2024/04/22 | 26,625.0 | 26,955.0 | 26,625.0 | 26,900.0 | 26,900.0 | 494 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
