16,437円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 27,715.0 | 27,760.0 | 27,420.0 | 27,430.0 | 27,430.0 | 442 |
| 2024/06/17 | 27,770.0 | 27,780.0 | 27,610.0 | 27,750.0 | 27,750.0 | 185 |
| 2024/06/14 | 28,050.0 | 28,050.0 | 27,700.0 | 27,800.0 | 27,800.0 | 202 |
| 2024/06/13 | 28,310.0 | 28,310.0 | 27,950.0 | 28,050.0 | 28,050.0 | 146 |
| 2024/06/12 | 28,310.0 | 28,340.0 | 28,145.0 | 28,300.0 | 28,300.0 | 210 |
| 2024/06/11 | 28,595.0 | 28,825.0 | 28,560.0 | 28,630.0 | 28,630.0 | 119 |
| 2024/06/10 | 28,460.0 | 28,800.0 | 28,460.0 | 28,760.0 | 28,760.0 | 122 |
| 2024/06/07 | 28,745.0 | 28,745.0 | 28,455.0 | 28,625.0 | 28,625.0 | 430 |
| 2024/06/06 | 28,880.0 | 28,945.0 | 28,735.0 | 28,830.0 | 28,830.0 | 148 |
| 2024/06/05 | 28,340.0 | 28,655.0 | 28,315.0 | 28,655.0 | 28,655.0 | 191 |
| 2024/06/04 | 28,015.0 | 28,300.0 | 28,015.0 | 28,280.0 | 28,280.0 | 72 |
| 2024/06/03 | 28,355.0 | 28,510.0 | 28,190.0 | 28,210.0 | 28,210.0 | 373 |
| 2024/05/31 | 27,845.0 | 28,260.0 | 27,815.0 | 28,255.0 | 28,255.0 | 335 |
| 2024/05/30 | 27,555.0 | 27,655.0 | 27,220.0 | 27,655.0 | 27,655.0 | 164 |
| 2024/05/29 | 27,840.0 | 27,870.0 | 27,640.0 | 27,705.0 | 27,705.0 | 209 |
| 2024/05/28 | 28,210.0 | 28,210.0 | 27,850.0 | 27,955.0 | 27,955.0 | 120 |
| 2024/05/27 | 27,945.0 | 28,135.0 | 27,900.0 | 28,130.0 | 28,130.0 | 152 |
| 2024/05/24 | 27,615.0 | 27,900.0 | 27,390.0 | 27,885.0 | 27,885.0 | 137 |
| 2024/05/23 | 27,805.0 | 27,905.0 | 27,720.0 | 27,825.0 | 27,825.0 | 196 |
| 2024/05/22 | 28,040.0 | 28,040.0 | 27,815.0 | 27,815.0 | 27,815.0 | 179 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
