24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 25,230.0 | 25,345.0 | 25,155.0 | 25,345.0 | 25,345.0 | 293 |
| 2023/07/28 | 24,745.0 | 24,940.0 | 24,705.0 | 24,890.0 | 24,890.0 | 72 |
| 2023/07/27 | 25,055.0 | 25,055.0 | 24,945.0 | 25,050.0 | 25,050.0 | 93 |
| 2023/07/26 | 25,125.0 | 25,125.0 | 24,940.0 | 25,110.0 | 25,110.0 | 25 |
| 2023/07/25 | 25,020.0 | 25,100.0 | 24,940.0 | 25,100.0 | 25,100.0 | 286 |
| 2023/07/24 | 24,755.0 | 24,910.0 | 24,740.0 | 24,910.0 | 24,910.0 | 63 |
| 2023/07/21 | 24,560.0 | 24,700.0 | 24,560.0 | 24,630.0 | 24,630.0 | 14 |
| 2023/07/20 | 24,555.0 | 24,730.0 | 24,555.0 | 24,565.0 | 24,565.0 | 32 |
| 2023/07/19 | 24,575.0 | 24,620.0 | 24,495.0 | 24,620.0 | 24,620.0 | 32 |
| 2023/07/18 | 24,245.0 | 24,425.0 | 24,245.0 | 24,390.0 | 24,390.0 | 27 |
| 2023/07/14 | 24,295.0 | 24,295.0 | 24,000.0 | 24,200.0 | 24,200.0 | 45 |
| 2023/07/13 | 24,215.0 | 24,215.0 | 24,015.0 | 24,160.0 | 24,160.0 | 87 |
| 2023/07/12 | 25,205.0 | 25,205.0 | 24,860.0 | 24,950.0 | 24,950.0 | 1,520 |
| 2023/07/11 | 25,295.0 | 25,295.0 | 25,030.0 | 25,035.0 | 25,035.0 | 1,658 |
| 2023/07/10 | 25,150.0 | 25,230.0 | 25,035.0 | 25,145.0 | 25,145.0 | 813 |
| 2023/07/07 | 24,950.0 | 25,235.0 | 24,950.0 | 25,125.0 | 25,125.0 | 11,605 |
| 2023/07/06 | 25,420.0 | 25,420.0 | 25,235.0 | 25,250.0 | 25,250.0 | 45 |
| 2023/07/05 | 25,470.0 | 25,530.0 | 25,400.0 | 25,530.0 | 25,530.0 | 183 |
| 2023/07/04 | 25,745.0 | 25,745.0 | 25,550.0 | 25,595.0 | 25,595.0 | 612 |
| 2023/07/03 | 25,630.0 | 25,820.0 | 25,630.0 | 25,820.0 | 25,820.0 | 78 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
