24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 25,690.0 | 25,745.0 | 25,690.0 | 25,700.0 | 25,700.0 | 13 |
| 2023/08/28 | 25,555.0 | 25,650.0 | 25,500.0 | 25,650.0 | 25,650.0 | 71 |
| 2023/08/25 | 25,355.0 | 25,355.0 | 25,235.0 | 25,285.0 | 25,285.0 | 74 |
| 2023/08/24 | 25,230.0 | 25,505.0 | 25,205.0 | 25,495.0 | 25,495.0 | 40 |
| 2023/08/23 | 25,010.0 | 25,290.0 | 25,010.0 | 25,290.0 | 25,290.0 | 8 |
| 2023/08/22 | 24,940.0 | 25,035.0 | 24,900.0 | 25,035.0 | 25,035.0 | 30 |
| 2023/08/21 | 24,920.0 | 24,960.0 | 24,920.0 | 24,960.0 | 24,960.0 | 64 |
| 2023/08/18 | 24,920.0 | 24,920.0 | 24,715.0 | 24,770.0 | 24,770.0 | 211 |
| 2023/08/17 | 25,040.0 | 25,100.0 | 24,850.0 | 25,080.0 | 25,080.0 | 123 |
| 2023/08/16 | 25,090.0 | 25,240.0 | 25,090.0 | 25,180.0 | 25,180.0 | 109 |
| 2023/08/15 | 25,430.0 | 25,430.0 | 25,245.0 | 25,245.0 | 25,245.0 | 11 |
| 2023/08/14 | 25,470.0 | 25,490.0 | 25,185.0 | 25,275.0 | 25,275.0 | 148 |
| 2023/08/10 | 25,055.0 | 25,330.0 | 25,055.0 | 25,330.0 | 25,330.0 | 46 |
| 2023/08/09 | 24,835.0 | 25,010.0 | 24,825.0 | 25,010.0 | 25,010.0 | 9 |
| 2023/08/08 | 24,770.0 | 24,900.0 | 24,770.0 | 24,890.0 | 24,890.0 | 14 |
| 2023/08/07 | 24,750.0 | 24,970.0 | 24,625.0 | 24,725.0 | 24,725.0 | 44 |
| 2023/08/04 | 24,715.0 | 24,995.0 | 24,715.0 | 24,820.0 | 24,820.0 | 101 |
| 2023/08/03 | 25,085.0 | 25,085.0 | 24,895.0 | 24,920.0 | 24,920.0 | 75 |
| 2023/08/02 | 25,390.0 | 25,510.0 | 25,230.0 | 25,230.0 | 25,230.0 | 51 |
| 2023/08/01 | 25,380.0 | 25,430.0 | 25,285.0 | 25,390.0 | 25,390.0 | 175 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
