17,102円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 20,890.0 | 21,235.0 | 20,890.0 | 21,035.0 | 21,035.0 | 167 |
| 2025/02/12 | 21,100.0 | 21,170.0 | 20,910.0 | 21,145.0 | 21,145.0 | 658 |
| 2025/02/10 | 20,605.0 | 20,915.0 | 20,605.0 | 20,915.0 | 20,915.0 | 789 |
| 2025/02/07 | 20,515.0 | 20,640.0 | 20,430.0 | 20,555.0 | 20,555.0 | 152 |
| 2025/02/06 | 20,360.0 | 20,550.0 | 20,360.0 | 20,500.0 | 20,500.0 | 1,775 |
| 2025/02/05 | 20,500.0 | 20,570.0 | 20,320.0 | 20,390.0 | 20,390.0 | 226 |
| 2025/02/04 | 20,980.0 | 20,980.0 | 20,285.0 | 20,310.0 | 20,310.0 | 598 |
| 2025/02/03 | 20,500.0 | 20,630.0 | 20,380.0 | 20,570.0 | 20,570.0 | 7,003 |
| 2025/01/31 | 20,920.0 | 20,995.0 | 20,650.0 | 20,995.0 | 20,995.0 | 151 |
| 2025/01/30 | 20,690.0 | 20,740.0 | 20,645.0 | 20,695.0 | 20,695.0 | 222 |
| 2025/01/29 | 20,620.0 | 20,710.0 | 20,585.0 | 20,605.0 | 20,605.0 | 405 |
| 2025/01/28 | 20,830.0 | 20,830.0 | 20,590.0 | 20,630.0 | 20,630.0 | 422 |
| 2025/01/27 | 20,850.0 | 20,975.0 | 20,800.0 | 20,840.0 | 20,840.0 | 200 |
| 2025/01/24 | 20,865.0 | 21,295.0 | 20,700.0 | 20,870.0 | 20,870.0 | 212 |
| 2025/01/23 | 20,765.0 | 20,865.0 | 20,620.0 | 20,865.0 | 20,865.0 | 629 |
| 2025/01/22 | 21,275.0 | 21,275.0 | 20,770.0 | 20,770.0 | 20,770.0 | 504 |
| 2025/01/21 | 21,515.0 | 21,625.0 | 21,210.0 | 21,300.0 | 21,300.0 | 646 |
| 2025/01/20 | 21,710.0 | 21,940.0 | 21,700.0 | 21,740.0 | 21,740.0 | 197 |
| 2025/01/17 | 21,770.0 | 21,770.0 | 21,300.0 | 21,720.0 | 21,720.0 | 106 |
| 2025/01/16 | 21,595.0 | 21,700.0 | 21,535.0 | 21,700.0 | 21,700.0 | 121 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
