17,102円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/11 | 21,190.0 | 21,190.0 | 21,070.0 | 21,165.0 | 21,165.0 | 181 |
| 2024/12/10 | 21,440.0 | 21,460.0 | 21,100.0 | 21,175.0 | 21,175.0 | 279 |
| 2024/12/09 | 21,315.0 | 21,315.0 | 20,920.0 | 21,105.0 | 21,105.0 | 114 |
| 2024/12/06 | 21,225.0 | 21,460.0 | 21,215.0 | 21,240.0 | 21,240.0 | 90 |
| 2024/12/05 | 21,455.0 | 21,455.0 | 21,230.0 | 21,285.0 | 21,285.0 | 90 |
| 2024/12/04 | 21,440.0 | 21,480.0 | 21,320.0 | 21,435.0 | 21,435.0 | 136 |
| 2024/12/03 | 21,305.0 | 21,360.0 | 21,080.0 | 21,080.0 | 21,080.0 | 78 |
| 2024/12/02 | 21,125.0 | 21,305.0 | 21,090.0 | 21,090.0 | 21,090.0 | 783 |
| 2024/11/29 | 21,070.0 | 21,125.0 | 20,955.0 | 21,125.0 | 21,125.0 | 69 |
| 2024/11/28 | 20,805.0 | 21,100.0 | 20,805.0 | 21,070.0 | 21,070.0 | 255 |
| 2024/11/27 | 20,960.0 | 20,960.0 | 20,750.0 | 20,805.0 | 20,805.0 | 119 |
| 2024/11/26 | 21,240.0 | 21,240.0 | 20,770.0 | 20,935.0 | 20,935.0 | 3,220 |
| 2024/11/25 | 21,360.0 | 21,470.0 | 21,315.0 | 21,470.0 | 21,470.0 | 1,561 |
| 2024/11/22 | 20,800.0 | 21,440.0 | 20,800.0 | 21,440.0 | 21,440.0 | 368 |
| 2024/11/21 | 20,915.0 | 20,945.0 | 20,660.0 | 20,660.0 | 20,660.0 | 322 |
| 2024/11/20 | 21,090.0 | 21,275.0 | 20,855.0 | 20,855.0 | 20,855.0 | 263 |
| 2024/11/19 | 21,135.0 | 21,360.0 | 21,135.0 | 21,210.0 | 21,210.0 | 55 |
| 2024/11/18 | 21,070.0 | 21,250.0 | 20,955.0 | 21,250.0 | 21,250.0 | 121 |
| 2024/11/15 | 21,140.0 | 21,435.0 | 21,030.0 | 21,215.0 | 21,215.0 | 228 |
| 2024/11/14 | 21,115.0 | 21,350.0 | 20,910.0 | 20,910.0 | 20,910.0 | 2,232 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
