17,385円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/12 | 25,275.0 | 25,340.0 | 24,865.0 | 25,090.0 | 25,090.0 | 10,463 |
| 2024/12/11 | 25,020.0 | 25,050.0 | 24,890.0 | 25,050.0 | 25,050.0 | 4,930 |
| 2024/12/10 | 25,130.0 | 25,140.0 | 24,750.0 | 24,750.0 | 24,750.0 | 9,549 |
| 2024/12/09 | 25,000.0 | 25,000.0 | 24,870.0 | 24,985.0 | 24,985.0 | 3,301 |
| 2024/12/06 | 25,025.0 | 25,050.0 | 24,810.0 | 24,905.0 | 24,905.0 | 661 |
| 2024/12/05 | 25,175.0 | 25,175.0 | 24,965.0 | 24,970.0 | 24,970.0 | 980 |
| 2024/12/04 | 25,030.0 | 25,175.0 | 24,655.0 | 25,010.0 | 25,010.0 | 1,000 |
| 2024/12/03 | 24,935.0 | 25,220.0 | 24,935.0 | 25,000.0 | 25,000.0 | 2,283 |
| 2024/12/02 | 24,520.0 | 24,820.0 | 24,515.0 | 24,740.0 | 24,740.0 | 2,871 |
| 2024/11/29 | 24,475.0 | 24,505.0 | 24,400.0 | 24,430.0 | 24,430.0 | 1,040 |
| 2024/11/28 | 24,295.0 | 24,555.0 | 24,240.0 | 24,485.0 | 24,485.0 | 3,967 |
| 2024/11/27 | 24,485.0 | 24,515.0 | 24,240.0 | 24,330.0 | 24,330.0 | 1,752 |
| 2024/11/26 | 24,700.0 | 24,700.0 | 24,400.0 | 24,560.0 | 24,560.0 | 3,012 |
| 2024/11/25 | 24,850.0 | 24,950.0 | 24,765.0 | 24,765.0 | 24,765.0 | 2,272 |
| 2024/11/22 | 24,560.0 | 24,700.0 | 24,540.0 | 24,680.0 | 24,680.0 | 976 |
| 2024/11/21 | 24,625.0 | 24,655.0 | 24,475.0 | 24,495.0 | 24,495.0 | 3,925 |
| 2024/11/20 | 24,730.0 | 24,805.0 | 24,570.0 | 24,625.0 | 24,625.0 | 1,802 |
| 2024/11/19 | 24,680.0 | 24,805.0 | 24,635.0 | 24,745.0 | 24,745.0 | 2,416 |
| 2024/11/18 | 24,635.0 | 24,730.0 | 24,575.0 | 24,595.0 | 24,595.0 | 1,084 |
| 2024/11/15 | 24,865.0 | 24,970.0 | 24,845.0 | 24,845.0 | 24,845.0 | 1,179 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
