19,437円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 34,770.0 | 34,770.0 | 34,450.0 | 34,590.0 | 34,590.0 | 1,858 |
| 2026/02/19 | 34,660.0 | 34,960.0 | 34,580.0 | 34,910.0 | 34,910.0 | 1,337 |
| 2026/02/18 | 34,430.0 | 34,590.0 | 34,400.0 | 34,510.0 | 34,510.0 | 168 |
| 2026/02/17 | 34,370.0 | 34,370.0 | 33,950.0 | 34,090.0 | 34,090.0 | 2,726 |
| 2026/02/16 | 34,750.0 | 34,750.0 | 34,330.0 | 34,370.0 | 34,370.0 | 928 |
| 2026/02/13 | 35,010.0 | 35,040.0 | 34,590.0 | 34,610.0 | 34,610.0 | 4,810 |
| 2026/02/12 | 34,970.0 | 35,210.0 | 34,940.0 | 35,150.0 | 35,150.0 | 4,538 |
| 2026/02/10 | 34,480.0 | 35,030.0 | 34,480.0 | 34,950.0 | 34,950.0 | 2,174 |
| 2026/02/09 | 34,620.0 | 34,620.0 | 34,190.0 | 34,260.0 | 34,260.0 | 1,492 |
| 2026/02/06 | 32,870.0 | 33,330.0 | 32,670.0 | 33,290.0 | 33,290.0 | 1,308 |
| 2026/02/05 | 33,180.0 | 33,290.0 | 32,880.0 | 33,020.0 | 33,020.0 | 6,428 |
| 2026/02/04 | 32,800.0 | 33,080.0 | 32,780.0 | 33,080.0 | 33,080.0 | 1,439 |
| 2026/02/03 | 32,590.0 | 32,990.0 | 32,530.0 | 32,990.0 | 32,990.0 | 637 |
| 2026/02/02 | 32,650.0 | 32,740.0 | 31,940.0 | 32,080.0 | 32,080.0 | 11,168 |
| 2026/01/30 | 32,240.0 | 32,300.0 | 32,030.0 | 32,300.0 | 32,300.0 | 1,508 |
| 2026/01/29 | 32,150.0 | 32,150.0 | 31,810.0 | 32,150.0 | 32,150.0 | 605 |
| 2026/01/28 | 32,060.0 | 32,100.0 | 31,870.0 | 31,950.0 | 31,950.0 | 828 |
| 2026/01/27 | 32,110.0 | 32,210.0 | 31,880.0 | 32,190.0 | 32,190.0 | 3,802 |
| 2026/01/26 | 32,270.0 | 32,310.0 | 32,080.0 | 32,110.0 | 32,110.0 | 3,679 |
| 2026/01/23 | 32,770.0 | 32,940.0 | 32,740.0 | 32,780.0 | 32,780.0 | 395 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
