17,390円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/17 | 24,795.0 | 24,795.0 | 24,600.0 | 24,630.0 | 24,630.0 | 781 |
| 2024/10/16 | 24,605.0 | 24,840.0 | 24,535.0 | 24,755.0 | 24,755.0 | 2,388 |
| 2024/10/15 | 25,150.0 | 25,150.0 | 24,970.0 | 25,000.0 | 25,000.0 | 10,996 |
| 2024/10/11 | 24,940.0 | 25,015.0 | 24,830.0 | 24,830.0 | 24,830.0 | 2,806 |
| 2024/10/10 | 25,060.0 | 25,060.0 | 24,890.0 | 24,920.0 | 24,920.0 | 1,259 |
| 2024/10/09 | 24,985.0 | 25,000.0 | 24,785.0 | 24,850.0 | 24,850.0 | 1,829 |
| 2024/10/08 | 24,915.0 | 24,925.0 | 24,720.0 | 24,770.0 | 24,770.0 | 2,406 |
| 2024/10/07 | 25,220.0 | 25,265.0 | 25,080.0 | 25,180.0 | 25,180.0 | 7,526 |
| 2024/10/04 | 24,655.0 | 24,805.0 | 24,640.0 | 24,740.0 | 24,740.0 | 6,204 |
| 2024/10/03 | 25,190.0 | 25,190.0 | 24,880.0 | 24,915.0 | 24,915.0 | 11,126 |
| 2024/10/02 | 24,620.0 | 24,840.0 | 24,525.0 | 24,550.0 | 24,550.0 | 4,159 |
| 2024/10/01 | 24,800.0 | 25,055.0 | 24,755.0 | 24,965.0 | 24,965.0 | 4,081 |
| 2024/09/30 | 24,450.0 | 24,950.0 | 24,410.0 | 24,545.0 | 24,545.0 | 4,317 |
| 2024/09/27 | 25,000.0 | 25,450.0 | 24,820.0 | 25,450.0 | 25,450.0 | 1,767 |
| 2024/09/26 | 24,595.0 | 24,900.0 | 24,585.0 | 24,900.0 | 24,900.0 | 1,350 |
| 2024/09/25 | 24,340.0 | 24,430.0 | 24,265.0 | 24,265.0 | 24,265.0 | 357 |
| 2024/09/24 | 24,460.0 | 24,500.0 | 24,340.0 | 24,340.0 | 24,340.0 | 56 |
| 2024/09/20 | 24,430.0 | 24,450.0 | 23,905.0 | 24,250.0 | 24,250.0 | 1,960 |
| 2024/09/19 | 23,950.0 | 24,150.0 | 23,710.0 | 24,050.0 | 24,050.0 | 2,182 |
| 2024/09/18 | 23,690.0 | 23,730.0 | 23,375.0 | 23,525.0 | 23,525.0 | 919 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
