17,375円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/15 | 24,530.0 | 24,600.0 | 24,405.0 | 24,405.0 | 24,405.0 | 282 |
| 2025/01/14 | 24,640.0 | 24,670.0 | 24,310.0 | 24,440.0 | 24,440.0 | 756 |
| 2025/01/10 | 24,845.0 | 24,845.0 | 24,715.0 | 24,760.0 | 24,760.0 | 431 |
| 2025/01/09 | 25,085.0 | 25,085.0 | 24,810.0 | 25,000.0 | 25,000.0 | 586 |
| 2025/01/08 | 25,285.0 | 25,285.0 | 25,110.0 | 25,150.0 | 25,150.0 | 1,198 |
| 2025/01/07 | 25,245.0 | 25,405.0 | 25,130.0 | 25,340.0 | 25,340.0 | 606 |
| 2025/01/06 | 25,465.0 | 25,465.0 | 25,005.0 | 25,070.0 | 25,070.0 | 828 |
| 2024/12/30 | 25,510.0 | 25,550.0 | 25,270.0 | 25,360.0 | 25,360.0 | 987 |
| 2024/12/27 | 25,225.0 | 25,490.0 | 25,225.0 | 25,490.0 | 25,490.0 | 4,487 |
| 2024/12/26 | 24,765.0 | 25,140.0 | 24,765.0 | 25,075.0 | 25,075.0 | 1,331 |
| 2024/12/25 | 24,905.0 | 24,905.0 | 24,655.0 | 24,740.0 | 24,740.0 | 1,418 |
| 2024/12/24 | 24,860.0 | 24,860.0 | 24,775.0 | 24,800.0 | 24,800.0 | 2,427 |
| 2024/12/23 | 24,705.0 | 24,820.0 | 24,645.0 | 24,820.0 | 24,820.0 | 2,014 |
| 2024/12/20 | 24,780.0 | 24,800.0 | 24,590.0 | 24,590.0 | 24,590.0 | 1,345 |
| 2024/12/19 | 24,500.0 | 24,730.0 | 24,345.0 | 24,700.0 | 24,700.0 | 3,452 |
| 2024/12/18 | 24,785.0 | 24,900.0 | 24,760.0 | 24,800.0 | 24,800.0 | 672 |
| 2024/12/17 | 24,935.0 | 25,090.0 | 24,830.0 | 24,835.0 | 24,835.0 | 1,752 |
| 2024/12/16 | 24,990.0 | 25,025.0 | 24,870.0 | 24,910.0 | 24,910.0 | 760 |
| 2024/12/13 | 25,060.0 | 25,065.0 | 24,860.0 | 24,975.0 | 24,975.0 | 2,731 |
| 2024/12/12 | 25,275.0 | 25,340.0 | 24,865.0 | 25,090.0 | 25,090.0 | 10,463 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
