399円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 35,860.0 | 36,500.0 | 35,480.0 | 36,440.0 | 364.4 | 64,040 |
| 2023/09/26 | 36,730.0 | 36,800.0 | 36,170.0 | 36,330.0 | 363.3 | 32,880 |
| 2023/09/25 | 36,590.0 | 36,810.0 | 36,270.0 | 36,700.0 | 367.0 | 31,680 |
| 2023/09/22 | 35,980.0 | 36,730.0 | 35,730.0 | 36,370.0 | 363.7 | 79,080 |
| 2023/09/21 | 37,100.0 | 37,420.0 | 36,550.0 | 36,680.0 | 366.8 | 102,870 |
| 2023/09/20 | 38,240.0 | 38,240.0 | 37,300.0 | 37,330.0 | 373.3 | 135,230 |
| 2023/09/19 | 37,740.0 | 38,150.0 | 37,610.0 | 38,110.0 | 381.1 | 131,620 |
| 2023/09/15 | 37,910.0 | 38,370.0 | 37,810.0 | 38,110.0 | 381.1 | 158,410 |
| 2023/09/14 | 36,850.0 | 37,510.0 | 36,700.0 | 37,390.0 | 373.9 | 144,380 |
| 2023/09/13 | 36,550.0 | 36,770.0 | 36,300.0 | 36,530.0 | 365.3 | 56,500 |
| 2023/09/12 | 36,330.0 | 36,570.0 | 35,950.0 | 36,570.0 | 365.7 | 62,740 |
| 2023/09/11 | 36,190.0 | 36,400.0 | 35,730.0 | 35,940.0 | 359.4 | 67,420 |
| 2023/09/08 | 36,440.0 | 36,620.0 | 35,760.0 | 35,900.0 | 359.0 | 117,840 |
| 2023/09/07 | 36,720.0 | 37,090.0 | 36,610.0 | 36,690.0 | 366.9 | 121,460 |
| 2023/09/06 | 36,640.0 | 37,070.0 | 36,640.0 | 36,950.0 | 369.5 | 127,680 |
| 2023/09/05 | 36,390.0 | 36,560.0 | 35,980.0 | 36,410.0 | 364.1 | 82,360 |
| 2023/09/04 | 35,850.0 | 36,350.0 | 35,730.0 | 36,350.0 | 363.5 | 136,660 |
| 2023/09/01 | 34,950.0 | 35,780.0 | 34,950.0 | 35,600.0 | 356.0 | 62,590 |
| 2023/08/31 | 34,540.0 | 35,260.0 | 34,540.0 | 35,060.0 | 350.6 | 133,020 |
| 2023/08/30 | 34,530.0 | 34,830.0 | 34,420.0 | 34,520.0 | 345.2 | 132,250 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
