日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 19,740.0 19,800.0 19,270.0 19,400.0 19,400.0 162,210
2017/11/16 18,850.0 19,520.0 18,830.0 19,370.0 19,370.0 142,450
2017/11/15 19,500.0 19,500.0 18,870.0 18,960.0 18,960.0 219,000
2017/11/14 19,830.0 19,930.0 19,680.0 19,760.0 19,760.0 187,520
2017/11/13 20,160.0 20,200.0 19,840.0 19,840.0 19,840.0 135,250
2017/11/10 20,060.0 20,330.0 19,970.0 20,230.0 20,230.0 278,850
2017/11/09 20,760.0 21,240.0 19,980.0 20,560.0 20,560.0 541,370
2017/11/08 20,440.0 20,640.0 20,330.0 20,640.0 20,640.0 231,170
2017/11/07 20,040.0 20,540.0 20,000.0 20,530.0 20,530.0 230,180
2017/11/06 20,200.0 20,230.0 19,880.0 20,070.0 20,070.0 177,510
2017/11/02 20,060.0 20,120.0 19,860.0 20,090.0 20,090.0 193,920
2017/11/01 19,740.0 20,000.0 19,660.0 19,940.0 19,940.0 242,730
2017/10/31 19,390.0 19,540.0 19,310.0 19,480.0 19,480.0 182,810
2017/10/30 19,610.0 19,640.0 19,380.0 19,590.0 19,590.0 199,030
2017/10/27 19,440.0 19,620.0 19,310.0 19,620.0 19,620.0 157,390
2017/10/26 19,160.0 19,280.0 19,120.0 19,200.0 19,200.0 83,820
2017/10/25 19,460.0 19,470.0 19,070.0 19,190.0 19,190.0 179,350
2017/10/24 19,030.0 19,310.0 19,000.0 19,310.0 19,310.0 141,720
2017/10/23 19,130.0 19,130.0 18,950.0 19,010.0 19,010.0 159,980
2017/10/20 18,580.0 18,780.0 18,560.0 18,730.0 18,730.0 93,470

さらに表示

TOPIXブル2倍上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック